Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0726 +0,0008 (+0,08%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.159,78 +1.373,38 (+2,55%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00037500 | 2024-04-24 11:53AM EDT | 37.50 | 5.70 | 7.50 | 11.50 | 0.00 | - | - | 1 | 79.20% |
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 40.00 | 6.22 | 5.40 | 9.00 | 0.00 | - | 2 | 8 | 71.29% |
| SQM240517C00042500 | 2024-04-29 9:47AM EDT | 42.50 | 4.90 | 3.10 | 6.80 | 0.00 | - | 1 | 61 | 60.60% |
| SQM240517C00045000 | 2024-05-02 12:56PM EDT | 45.00 | 2.15 | 1.80 | 3.20 | +0.15 | +7.50% | 35 | 210 | 58.74% |
| SQM240517C00047500 | 2024-05-02 1:08PM EDT | 47.50 | 1.10 | 0.65 | 1.75 | +0.15 | +15.79% | 48 | 252 | 54.05% |
| SQM240517C00050000 | 2024-05-02 10:39AM EDT | 50.00 | 0.30 | 0.25 | 0.40 | -0.22 | -42.31% | 9 | 375 | 37.40% |
| SQM240517C00052500 | 2024-05-02 9:36AM EDT | 52.50 | 0.35 | 0.00 | 0.35 | +0.13 | +59.09% | 1 | 172 | 50.29% |
| SQM240517C00055000 | 2024-05-01 11:08AM EDT | 55.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 149 | 57.81% |
| SQM240517C00057500 | 2024-04-22 1:36PM EDT | 57.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 56.84% |
| SQM240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 62.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00035000 | 2024-04-19 12:32PM EDT | 35.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 83.98% |
| SQM240517P00037500 | 2024-04-25 12:38PM EDT | 37.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 75.59% |
| SQM240517P00040000 | 2024-05-02 2:24PM EDT | 40.00 | 0.15 | 0.10 | 0.15 | -0.14 | -48.28% | 37 | 190 | 50.98% |
| SQM240517P00042500 | 2024-05-02 2:49PM EDT | 42.50 | 0.36 | 0.25 | 0.55 | +0.01 | +2.86% | 109 | 231 | 53.22% |
| SQM240517P00045000 | 2024-05-02 1:22PM EDT | 45.00 | 1.00 | 0.10 | 1.40 | -0.62 | -38.27% | 32 | 226 | 56.01% |
| SQM240517P00047500 | 2024-04-30 10:35AM EDT | 47.50 | 2.60 | 0.50 | 3.10 | -0.40 | -13.33% | 2 | 158 | 68.21% |
| SQM240517P00050000 | 2024-05-01 2:52PM EDT | 50.00 | 4.08 | 2.00 | 6.50 | 0.00 | - | 1 | 32 | 55.03% |
| SQM240517P00052500 | 2024-04-23 2:31PM EDT | 52.50 | 8.23 | 4.10 | 8.50 | 0.00 | - | 2 | 29 | 56.64% |
| SQM240517P00055000 | 2024-04-23 2:31PM EDT | 55.00 | 10.20 | 6.20 | 11.00 | 0.00 | - | 1 | 10 | 60.64% |
© 2024 Yahoo. Todos los derechos reservados.