Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510C00079000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.05 | 0.06 | 0.13 | -1.39 | -96.53% | 285 | 2,144 | 58.20% |
SQ240517C00079000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.50 | -1.46 | -83.43% | 243 | 318 | 54.10% |
SQ240524C00079000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.50 | 0.31 | 0.68 | -1.03 | -67.32% | 14 | 103 | 52.15% |
SQ240531C00079000 | 2024-05-03 1:30PM EDT | 2024-05-31 | 0.75 | 0.57 | 0.82 | -1.55 | -67.39% | 23 | 19 | 47.83% |
SQ240607C00079000 | 2024-05-03 2:00PM EDT | 2024-06-07 | 0.99 | 0.80 | 0.98 | -1.34 | -57.51% | 12 | 4 | 45.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510P00079000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 9.43 | 8.55 | 10.90 | +2.68 | +39.70% | 2 | 25 | 67.58% |
SQ240517P00079000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 8.47 | 9.10 | 10.50 | -1.78 | -17.37% | 2 | 39 | 73.19% |
SQ240524P00079000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 9.80 | 9.10 | 10.10 | -2.65 | -21.29% | 3 | 34 | 49.32% |
SQ240531P00079000 | 2024-04-30 10:54AM EDT | 2024-05-31 | 8.30 | 8.30 | 11.70 | 0.00 | - | 6 | 32 | 71.17% |