Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.117,61 +460,88 (+0,79%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00070000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.59 | 1.55 | 1.60 | -3.06 | -65.81% | 2,683 | 1,806 | 51.27% |
| SQ240517C00070000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.35 | 2.33 | 2.37 | -2.55 | -52.04% | 1,551 | 5,806 | 50.05% |
| SQ240524C00070000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 3.02 | 2.37 | 3.10 | -2.28 | -43.02% | 112 | 139 | 51.61% |
| SQ240531C00070000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 3.25 | 3.20 | 3.30 | -2.14 | -39.70% | 491 | 211 | 47.07% |
| SQ240621C00070000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.55 | -1.92 | -29.91% | 1,313 | 5,048 | 47.73% |
| SQ240719C00070000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 5.77 | 5.70 | 5.85 | -1.78 | -23.58% | 318 | 437 | 48.23% |
| SQ240920C00070000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 8.80 | 8.65 | 8.85 | -1.54 | -14.89% | 397 | 1,433 | 52.72% |
| SQ241220C00070000 | 2024-05-03 2:53PM EDT | 2024-12-20 | 12.05 | 11.50 | 12.35 | -0.65 | -5.12% | 12 | 618 | 55.63% |
| SQ250117C00070000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 12.55 | 12.00 | 12.75 | -1.45 | -10.36% | 108 | 1,281 | 54.50% |
| SQ250321C00070000 | 2024-05-03 12:20PM EDT | 2025-03-21 | 14.20 | 12.80 | 15.05 | -1.40 | -8.97% | 3 | 45 | 54.98% |
| SQ250620C00070000 | 2024-05-03 1:55PM EDT | 2025-06-20 | 15.23 | 14.05 | 16.90 | -2.32 | -13.22% | 75 | 306 | 53.97% |
| SQ260116C00070000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 20.50 | 20.35 | 20.75 | -0.76 | -3.57% | 11 | 391 | 58.70% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00070000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.04 | 1.97 | 2.13 | -2.21 | -52.00% | 3,898 | 361 | 51.95% |
| SQ240517P00070000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.74 | 2.69 | 2.76 | -1.71 | -38.43% | 1,346 | 8,356 | 47.36% |
| SQ240524P00070000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 3.10 | 3.00 | 3.50 | -1.50 | -32.61% | 61 | 42 | 49.61% |
| SQ240531P00070000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 3.40 | 3.35 | 3.60 | -1.55 | -31.31% | 435 | 34 | 44.02% |
| SQ240621P00070000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 4.48 | 4.45 | 4.55 | -1.07 | -19.28% | 767 | 4,596 | 42.47% |
| SQ240719P00070000 | 2024-05-03 1:49PM EDT | 2024-07-19 | 5.25 | 5.45 | 5.65 | -1.17 | -18.22% | 245 | 762 | 42.46% |
| SQ240920P00070000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 7.75 | 7.85 | 8.00 | -0.90 | -10.40% | 35 | 2,657 | 45.19% |
| SQ241220P00070000 | 2024-05-03 1:43PM EDT | 2024-12-20 | 10.10 | 10.05 | 10.25 | -0.68 | -6.31% | 119 | 293 | 45.46% |
| SQ250117P00070000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 10.50 | 10.45 | 11.05 | -0.45 | -4.11% | 22 | 5,369 | 46.41% |
| SQ250321P00070000 | 2024-05-02 3:25PM EDT | 2025-03-21 | 11.10 | 11.15 | 12.00 | -1.15 | -9.39% | 1 | 211 | 45.33% |
| SQ250620P00070000 | 2024-05-01 2:15PM EDT | 2025-06-20 | 15.36 | 12.05 | 13.30 | 0.00 | - | 6 | 513 | 44.52% |
| SQ260116P00070000 | 2024-05-03 2:03PM EDT | 2026-01-16 | 15.30 | 14.40 | 15.75 | -0.40 | -2.55% | 3 | 1,212 | 43.22% |
© 2024 Yahoo. Todos los derechos reservados.