Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510C00068000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 2.73 | 2.67 | 2.72 | -2.87 | -51.25% | 699 | 363 | 53.17% |
SQ240517C00068000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.45 | 3.00 | 3.50 | -2.55 | -42.50% | 287 | 387 | 52.22% |
SQ240524C00068000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 3.90 | 3.50 | 4.40 | -2.39 | -38.00% | 15 | 39 | 56.40% |
SQ240531C00068000 | 2024-05-03 1:38PM EDT | 2024-05-31 | 4.44 | 3.55 | 4.40 | -1.21 | -21.42% | 12 | 25 | 48.54% |
SQ240607C00068000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 8.40 | 4.55 | 4.90 | +8.40 | - | 5 | 17 | 49.32% |
SQ240614C00068000 | 2024-05-02 9:34AM EDT | 2024-06-14 | 6.20 | 4.95 | 5.70 | +6.20 | - | - | 3 | 53.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510P00068000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.14 | 1.10 | 1.24 | -2.05 | -64.26% | 2,496 | 357 | 51.51% |
SQ240517P00068000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.71 | 1.77 | 1.84 | -1.79 | -51.14% | 1,195 | 1,880 | 48.46% |
SQ240524P00068000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 2.17 | 2.13 | 2.66 | -2.24 | -50.79% | 84 | 55 | 52.12% |
SQ240531P00068000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 2.68 | 2.27 | 4.00 | -1.87 | -41.10% | 38 | 30 | 51.34% |
SQ240607P00068000 | 2024-05-03 11:09AM EDT | 2024-06-07 | 2.30 | 2.71 | 3.80 | +2.30 | - | 84 | 112 | 53.81% |
SQ240614P00068000 | 2024-05-03 10:54AM EDT | 2024-06-14 | 2.49 | 2.95 | 3.35 | +2.49 | - | 3 | 8 | 44.03% |