Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.690,54 +596,11 (+1,01%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00065000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 5.21 | 4.10 | 5.80 | -2.24 | -30.07% | 307 | 375 | 56.84% |
| SQ240517C00065000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 5.55 | 5.20 | 5.80 | -2.15 | -27.92% | 112 | 4,466 | 53.27% |
| SQ240524C00065000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 6.00 | 5.80 | 6.40 | -1.95 | -24.53% | 16 | 15 | 54.35% |
| SQ240531C00065000 | 2024-05-03 10:19AM EDT | 2024-05-31 | 8.25 | 5.70 | 7.55 | -0.12 | -1.43% | 13 | 11 | 54.88% |
| SQ240621C00065000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 7.42 | 6.85 | 7.50 | -1.98 | -21.06% | 41 | 1,845 | 50.95% |
| SQ240719C00065000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 8.67 | 8.10 | 8.85 | -1.15 | -11.71% | 60 | 523 | 52.15% |
| SQ240920C00065000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 11.50 | 10.90 | 11.50 | -1.41 | -10.92% | 16 | 1,244 | 53.32% |
| SQ241220C00065000 | 2024-05-03 12:50PM EDT | 2024-12-20 | 14.35 | 14.10 | 14.60 | -0.10 | -0.69% | 26 | 381 | 56.76% |
| SQ250117C00065000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 15.45 | 14.80 | 15.60 | -0.25 | -1.59% | 11 | 966 | 57.51% |
| SQ250321C00065000 | 2024-05-01 3:41PM EDT | 2025-03-21 | 15.60 | 16.45 | 17.65 | 0.00 | - | 5 | 5 | 59.23% |
| SQ250620C00065000 | 2024-05-03 12:36PM EDT | 2025-06-20 | 18.83 | 18.40 | 19.80 | -0.22 | -1.15% | 13 | 282 | 59.85% |
| SQ260116C00065000 | 2024-05-03 12:49PM EDT | 2026-01-16 | 22.22 | 20.25 | 22.70 | -0.38 | -1.68% | 4 | 559 | 55.94% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00065000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.43 | 0.37 | 0.45 | -1.60 | -78.82% | 1,396 | 904 | 53.61% |
| SQ240517P00065000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.85 | 0.82 | 1.01 | -1.39 | -62.05% | 2,587 | 5,662 | 50.44% |
| SQ240524P00065000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 1.18 | 1.12 | 1.30 | -1.38 | -53.91% | 161 | 120 | 48.19% |
| SQ240531P00065000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.44 | 1.32 | 1.52 | -1.32 | -47.83% | 87 | 126 | 45.04% |
| SQ240607P00065000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 1.67 | 1.53 | 1.99 | -1.21 | -42.01% | 12 | 15 | 46.68% |
| SQ240621P00065000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.40 | 2.34 | 2.88 | -1.05 | -30.43% | 712 | 11,046 | 49.29% |
| SQ240719P00065000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 3.30 | 3.30 | 3.35 | -0.86 | -20.67% | 666 | 438 | 43.29% |
| SQ240920P00065000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 5.55 | 5.50 | 5.70 | -0.83 | -13.01% | 83 | 2,784 | 46.89% |
| SQ241220P00065000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 8.22 | 7.70 | 8.30 | 0.00 | - | 8 | 52 | 49.10% |
| SQ250117P00065000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 8.02 | 8.05 | 8.45 | -0.60 | -6.96% | 65 | 1,498 | 47.05% |
| SQ250321P00065000 | 2024-05-02 3:29PM EDT | 2025-03-21 | 9.75 | 8.70 | 9.95 | 0.00 | - | 5 | 415 | 48.36% |
| SQ250620P00065000 | 2024-05-01 11:36AM EDT | 2025-06-20 | 12.38 | 8.80 | 10.80 | 0.00 | - | 10 | 1,860 | 45.79% |
| SQ260116P00065000 | 2024-05-03 10:47AM EDT | 2026-01-16 | 12.07 | 12.85 | 13.20 | -1.16 | -8.77% | 1 | 459 | 44.43% |
© 2024 Yahoo. Todos los derechos reservados.