Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240517C00064000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 6.25 | 5.55 | 6.70 | -2.15 | -25.60% | 4 | 58 | 64.99% |
SQ240531C00064000 | 2024-04-24 2:02PM EDT | 2024-05-31 | 12.41 | 5.80 | 7.65 | 0.00 | - | - | 5 | 60.62% |
SQ240607C00064000 | 2024-05-03 11:17AM EDT | 2024-06-07 | 9.00 | 6.95 | 7.60 | +2.00 | +28.57% | 1 | 1 | 53.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510P00064000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.30 | 0.22 | 0.40 | -1.40 | -82.35% | 256 | 137 | 56.45% |
SQ240517P00064000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.64 | 0.56 | 0.68 | -1.38 | -68.32% | 244 | 487 | 50.34% |
SQ240524P00064000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.96 | 0.88 | 1.03 | -1.20 | -55.56% | 37 | 12 | 48.29% |
SQ240531P00064000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 1.24 | 1.08 | 1.26 | -1.26 | -50.40% | 25 | 6 | 45.61% |
SQ240607P00064000 | 2024-05-03 1:41PM EDT | 2024-06-07 | 1.54 | 1.39 | 2.36 | -1.16 | -42.96% | 26 | 66 | 56.54% |