Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510C00063000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 7.22 | 5.00 | 7.65 | -1.14 | -13.64% | 49 | 43 | 103.61% |
SQ240517C00063000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 7.38 | 7.00 | 7.25 | -1.27 | -14.68% | 29 | 38 | 55.52% |
SQ240524C00063000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 7.50 | 6.85 | 7.85 | +7.50 | - | - | 1 | 50.15% |
SQ240531C00063000 | 2024-05-03 2:53PM EDT | 2024-05-31 | 8.50 | 7.20 | 8.80 | +0.90 | +11.84% | 22 | 2 | 55.05% |
SQ240607C00063000 | 2024-05-01 1:35PM EDT | 2024-06-07 | 7.70 | 6.90 | 8.90 | +7.70 | - | - | 1 | 62.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510P00063000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.19 | 0.07 | 0.22 | -1.27 | -86.99% | 283 | 253 | 52.54% |
SQ240517P00063000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.44 | 0.26 | 0.69 | -1.23 | -73.65% | 104 | 938 | 56.64% |
SQ240524P00063000 | 2024-05-03 3:17PM EDT | 2024-05-24 | 0.73 | 0.48 | 1.85 | -1.11 | -60.33% | 124 | 108 | 56.45% |
SQ240531P00063000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 0.99 | 0.86 | 1.04 | -1.05 | -51.47% | 14 | 23 | 46.24% |
SQ240607P00063000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 1.20 | 0.45 | 1.75 | +1.20 | - | 60 | 2 | 52.42% |
SQ240614P00063000 | 2024-05-03 3:47PM EDT | 2024-06-14 | 1.52 | 1.32 | 1.61 | +1.52 | - | 25 | 0 | 45.80% |