Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.212,38 -146,92 (-0,25%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00045000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 26.85 | 24.25 | 25.45 | 0.00 | - | 1 | 128 | 146.29% |
| SQ240621C00045000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 28.00 | 24.40 | 25.40 | -1.45 | -4.92% | 6 | 1,076 | 78.22% |
| SQ240719C00045000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 22.34 | 24.75 | 25.65 | 0.00 | - | 6 | 15 | 70.51% |
| SQ240920C00045000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 23.57 | 25.15 | 26.45 | 0.00 | - | 9 | 40 | 61.67% |
| SQ241220C00045000 | 2024-04-19 12:42PM EDT | 2024-12-20 | 29.52 | 27.60 | 28.40 | 0.00 | - | 6 | 4 | 68.04% |
| SQ250117C00045000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 26.88 | 27.60 | 28.70 | 0.00 | - | 1 | 666 | 65.38% |
| SQ250620C00045000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 37.13 | 30.35 | 31.65 | 0.00 | - | 1 | 475 | 67.78% |
| SQ260116C00045000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 37.20 | 31.70 | 34.35 | 0.00 | - | 1 | 334 | 63.93% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00045000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.53 | 0.00 | - | 8 | 66 | 200.00% |
| SQ240517P00045000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 12 | 461 | 81.25% |
| SQ240524P00045000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.11 | -0.03 | -37.50% | 40 | 81 | 84.77% |
| SQ240531P00045000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.09 | -0.06 | -66.67% | 30 | 26 | 110.11% |
| SQ240621P00045000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.11 | -0.11 | -55.00% | 79 | 5,381 | 57.03% |
| SQ240719P00045000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 0.18 | 0.12 | 0.21 | -0.31 | -63.27% | 85 | 463 | 51.47% |
| SQ240920P00045000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 0.70 | 0.80 | 0.84 | -0.41 | -36.94% | 106 | 488 | 53.76% |
| SQ241220P00045000 | 2024-05-02 2:37PM EDT | 2024-12-20 | 2.14 | 1.50 | 2.07 | 0.00 | - | 11 | 245 | 52.69% |
| SQ250117P00045000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 1.99 | 1.98 | 2.46 | -0.87 | -30.42% | 5 | 3,006 | 53.66% |
| SQ250620P00045000 | 2024-05-01 1:39PM EDT | 2025-06-20 | 4.30 | 3.40 | 3.65 | 0.00 | - | 7 | 442 | 50.83% |
| SQ260116P00045000 | 2024-05-03 10:47AM EDT | 2026-01-16 | 4.70 | 5.00 | 7.25 | -0.65 | -12.15% | 4 | 1,477 | 53.41% |
© 2024 Yahoo. Todos los derechos reservados.