Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.146,89 -122,35 (-0,21%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00115000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.24 | -0.01 | -50.00% | 2 | 221 | 183.59% |
| SQ240517C00115000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 146 | 7,145 | 96.88% |
| SQ240621C00115000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.08 | -0.15 | -88.24% | 15 | 1,465 | 57.81% |
| SQ240719C00115000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.09 | -0.17 | -68.00% | 54 | 212 | 49.51% |
| SQ240920C00115000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 0.58 | 0.56 | 0.59 | -0.32 | -35.56% | 12 | 467 | 50.05% |
| SQ241220C00115000 | 2024-05-01 2:07PM EDT | 2024-12-20 | 1.87 | 1.79 | 2.20 | 0.00 | - | 3 | 297 | 52.31% |
| SQ250117C00115000 | 2024-05-03 2:08PM EDT | 2025-01-17 | 2.20 | 2.01 | 2.33 | -0.50 | -18.52% | 9 | 2,074 | 50.61% |
| SQ250620C00115000 | 2024-05-03 10:18AM EDT | 2025-06-20 | 5.50 | 4.65 | 4.85 | +0.85 | +18.28% | 146 | 584 | 52.05% |
| SQ260116C00115000 | 2024-05-02 1:47PM EDT | 2026-01-16 | 8.30 | 7.90 | 8.35 | 0.00 | - | 5 | 330 | 52.97% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00115000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 36.70 | 44.90 | 46.30 | 0.00 | - | 14 | 0 | 116.02% |
| SQ240621P00115000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 43.50 | 44.95 | 46.05 | +10.15 | +30.43% | 1 | 1 | 83.11% |
| SQ240719P00115000 | 2024-03-18 10:31AM EDT | 2024-07-19 | 35.20 | 40.90 | 41.90 | 0.00 | - | 1 | 61 | 0.00% |
| SQ240920P00115000 | 2024-05-01 11:53AM EDT | 2024-09-20 | 48.40 | 44.85 | 46.10 | 0.00 | - | 1 | 4 | 49.78% |
| SQ241220P00115000 | 2024-04-11 1:21PM EDT | 2024-12-20 | 37.30 | 45.05 | 46.35 | 0.00 | - | 1 | 11 | 41.83% |
| SQ250117P00115000 | 2024-04-11 10:17AM EDT | 2025-01-17 | 38.95 | 45.40 | 46.55 | 0.00 | - | 2 | 117 | 41.53% |
| SQ250620P00115000 | 2024-03-22 1:16PM EDT | 2025-06-20 | 38.67 | 46.05 | 47.10 | 0.00 | - | 1 | 18 | 36.65% |
| SQ260116P00115000 | 2024-04-12 2:20PM EDT | 2026-01-16 | 43.55 | 45.80 | 49.45 | 0.00 | - | 2 | 50 | 39.55% |
© 2024 Yahoo. Todos los derechos reservados.