Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.164,28 -109,72 (-0,19%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00100000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 22 | 439 | 96.88% |
| SQ240517C00100000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | -0.05 | -62.50% | 470 | 3,733 | 73.44% |
| SQ240524C00100000 | 2024-05-03 12:27PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | -0.06 | -37.50% | 4 | 248 | 67.97% |
| SQ240531C00100000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.09 | -0.10 | -55.56% | 4 | 67 | 57.81% |
| SQ240607C00100000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.11 | 0.00 | - | 19 | 37 | 52.73% |
| SQ240621C00100000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.07 | 0.08 | 0.09 | -0.35 | -83.33% | 325 | 9,246 | 47.66% |
| SQ240719C00100000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.26 | 0.26 | 0.29 | -0.48 | -64.86% | 303 | 3,515 | 45.95% |
| SQ240920C00100000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 1.47 | 1.41 | 1.49 | -0.70 | -32.26% | 129 | 1,570 | 50.00% |
| SQ241220C00100000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 3.45 | 3.45 | 3.50 | -0.75 | -17.86% | 114 | 1,571 | 51.73% |
| SQ250117C00100000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 3.87 | 3.50 | 4.00 | -0.93 | -19.38% | 646 | 5,480 | 50.31% |
| SQ250321C00100000 | 2024-05-03 1:18PM EDT | 2025-03-21 | 5.34 | 5.20 | 5.40 | -0.16 | -2.91% | 44 | 165 | 52.14% |
| SQ250620C00100000 | 2024-05-03 3:15PM EDT | 2025-06-20 | 7.10 | 5.55 | 7.35 | -0.60 | -7.79% | 262 | 1,559 | 50.35% |
| SQ260116C00100000 | 2024-05-03 1:45PM EDT | 2026-01-16 | 11.00 | 8.50 | 11.20 | -1.05 | -8.71% | 29 | 938 | 50.85% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00100000 | 2024-04-17 9:48AM EDT | 2024-05-17 | 25.85 | 29.70 | 31.30 | 0.00 | - | 16 | 17 | 137.01% |
| SQ240621P00100000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 22.95 | 29.90 | 31.05 | 0.00 | - | 10 | 102 | 65.14% |
| SQ240719P00100000 | 2024-04-19 2:55PM EDT | 2024-07-19 | 30.30 | 30.00 | 31.05 | 0.00 | - | 1 | 55 | 51.78% |
| SQ240920P00100000 | 2024-05-01 3:40PM EDT | 2024-09-20 | 33.80 | 30.40 | 32.05 | 0.00 | - | 89 | 206 | 50.34% |
| SQ241220P00100000 | 2024-05-01 11:32AM EDT | 2024-12-20 | 35.20 | 31.30 | 32.35 | 0.00 | - | 2 | 132 | 41.36% |
| SQ250117P00100000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 31.60 | 31.60 | 32.50 | -3.70 | -10.48% | 4 | 127 | 40.04% |
| SQ250620P00100000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 33.35 | 32.90 | 35.60 | 0.00 | - | 1 | 38 | 45.17% |
| SQ260116P00100000 | 2024-04-03 3:06PM EDT | 2026-01-16 | 30.95 | 34.45 | 37.45 | 0.00 | - | 2 | 81 | 42.43% |
© 2024 Yahoo. Todos los derechos reservados.