Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.192,68 +339,35 (+0,55%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00090000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 52 | 6,565 | 110.94% |
| SQ240628C00090000 | 2024-06-13 12:34PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.04 | 0.00 | - | 90 | 106 | 77.34% |
| SQ240719C00090000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | 0.00 | - | 3 | 2,282 | 51.95% |
| SQ240816C00090000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 0.29 | 0.09 | 0.32 | -0.01 | -3.33% | 22 | 4,301 | 53.61% |
| SQ240920C00090000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.58 | 0.48 | 0.60 | 0.00 | - | 18 | 2,092 | 49.10% |
| SQ241220C00090000 | 2024-06-14 12:10PM EDT | 2024-12-20 | 2.02 | 1.98 | 2.27 | +0.02 | +1.00% | 6 | 898 | 50.34% |
| SQ250117C00090000 | 2024-06-14 12:40PM EDT | 2025-01-17 | 2.48 | 2.27 | 2.71 | +0.03 | +1.22% | 9 | 6,252 | 51.16% |
| SQ250321C00090000 | 2024-06-14 12:08PM EDT | 2025-03-21 | 3.55 | 2.11 | 5.00 | 0.00 | - | 6 | 138 | 57.72% |
| SQ250620C00090000 | 2024-06-13 1:56PM EDT | 2025-06-20 | 5.25 | 3.15 | 6.15 | 0.00 | - | 101 | 1,194 | 55.18% |
| SQ260116C00090000 | 2024-06-14 10:14AM EDT | 2026-01-16 | 8.30 | 7.35 | 8.90 | -0.35 | -4.05% | 1 | 879 | 50.73% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00090000 | 2024-06-07 9:41AM EDT | 2024-06-21 | 24.90 | 27.55 | 29.05 | 0.00 | - | 3 | 0 | 185.06% |
| SQ240719P00090000 | 2024-06-10 2:45PM EDT | 2024-07-19 | 24.94 | 26.55 | 29.10 | 0.00 | - | 2 | 0 | 100.34% |
| SQ240816P00090000 | 2024-06-04 10:18AM EDT | 2024-08-16 | 24.90 | 27.10 | 28.20 | 0.00 | - | 9 | 0 | 54.69% |
| SQ240920P00090000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 25.05 | 27.55 | 29.15 | 0.00 | - | 5 | 49 | 60.08% |
| SQ241220P00090000 | 2024-06-14 11:32AM EDT | 2024-12-20 | 28.26 | 28.10 | 29.50 | +2.66 | +10.39% | 3 | 287 | 46.40% |
| SQ250117P00090000 | 2024-06-14 1:09PM EDT | 2025-01-17 | 28.45 | 28.30 | 28.80 | +1.22 | +4.48% | 2 | 656 | 36.94% |
| SQ250321P00090000 | 2024-06-11 1:02PM EDT | 2025-03-21 | 28.10 | 28.05 | 30.65 | 0.00 | - | 4 | 5 | 45.61% |
| SQ250620P00090000 | 2024-06-14 1:09PM EDT | 2025-06-20 | 29.61 | 29.55 | 31.00 | +0.65 | +2.24% | 2 | 86 | 41.41% |
| SQ260116P00090000 | 2024-05-07 12:34PM EDT | 2026-01-16 | 26.35 | 27.25 | 28.85 | 0.00 | - | 101 | 71 | 22.90% |
© 2024 Yahoo. Todos los derechos reservados.