Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.068,71 +248,70 (+0,40%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00085000 | 2024-06-14 11:09AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 18 | 6,406 | 95.31% |
| SQ240628C00085000 | 2024-06-14 1:28PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 315 | 64.84% |
| SQ240705C00085000 | 2024-06-10 11:26AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.22 | 0.00 | - | - | 0 | 68.75% |
| SQ240719C00085000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 0.09 | 0.03 | 0.11 | +0.02 | +28.57% | 21 | 3,766 | 52.34% |
| SQ240726C00085000 | 2024-06-12 2:36PM EDT | 2024-07-26 | 0.18 | 0.03 | 0.33 | 0.00 | - | - | 66 | 51.86% |
| SQ240816C00085000 | 2024-06-14 2:29PM EDT | 2024-08-16 | 0.46 | 0.31 | 0.51 | +0.01 | +2.22% | 9 | 204 | 52.34% |
| SQ240920C00085000 | 2024-06-14 2:24PM EDT | 2024-09-20 | 0.86 | 0.75 | 0.94 | +0.01 | +1.18% | 11 | 6,292 | 48.93% |
| SQ241220C00085000 | 2024-06-14 1:19PM EDT | 2024-12-20 | 2.62 | 2.49 | 2.87 | -0.03 | -1.13% | 14 | 1,512 | 51.01% |
| SQ250117C00085000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 3.20 | 2.99 | 3.30 | +0.03 | +0.95% | 10 | 2,207 | 50.35% |
| SQ250321C00085000 | 2024-06-14 10:11AM EDT | 2025-03-21 | 4.20 | 4.35 | 4.95 | -0.30 | -6.67% | 2 | 79 | 51.51% |
| SQ250620C00085000 | 2024-06-14 3:05PM EDT | 2025-06-20 | 6.20 | 6.10 | 8.05 | -1.20 | -16.22% | 14 | 1,542 | 55.16% |
| SQ260116C00085000 | 2024-06-14 3:41PM EDT | 2026-01-16 | 9.74 | 9.45 | 10.00 | -0.76 | -7.24% | 22 | 297 | 52.73% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00085000 | 2024-05-30 2:55PM EDT | 2024-06-21 | 19.88 | 22.45 | 25.00 | 0.00 | - | 151 | 1 | 192.97% |
| SQ240628P00085000 | 2024-05-20 12:42PM EDT | 2024-06-28 | 11.88 | 21.65 | 23.20 | 0.00 | - | 20 | 0 | 105.08% |
| SQ240712P00085000 | 2024-06-12 9:45AM EDT | 2024-07-12 | 18.45 | 22.40 | 24.85 | 0.00 | - | - | 5 | 88.04% |
| SQ240719P00085000 | 2024-06-12 9:55AM EDT | 2024-07-19 | 18.45 | 22.50 | 25.00 | 0.00 | - | 3 | 3 | 81.69% |
| SQ240816P00085000 | 2024-06-12 11:51AM EDT | 2024-08-16 | 19.86 | 22.65 | 23.75 | 0.00 | - | 7 | 89 | 60.50% |
| SQ240920P00085000 | 2024-06-12 1:13PM EDT | 2024-09-20 | 20.30 | 22.80 | 25.25 | 0.00 | - | 2 | 653 | 52.22% |
| SQ241220P00085000 | 2024-06-12 3:48PM EDT | 2024-12-20 | 21.95 | 23.55 | 24.20 | 0.00 | - | 2 | 859 | 39.16% |
| SQ250117P00085000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 24.15 | 24.00 | 24.35 | +2.76 | +12.90% | 2 | 751 | 37.77% |
| SQ250321P00085000 | 2024-05-14 3:24PM EDT | 2025-03-21 | 19.63 | 24.20 | 25.35 | 0.00 | - | 1 | 32 | 39.73% |
| SQ250620P00085000 | 2024-04-15 3:37PM EDT | 2025-06-20 | 20.95 | 20.30 | 21.65 | 0.00 | - | 1 | 76 | 0.00% |
| SQ260116P00085000 | 2024-05-17 1:19PM EDT | 2026-01-16 | 22.20 | 27.10 | 27.85 | 0.00 | - | 6 | 326 | 37.01% |
© 2024 Yahoo. Todos los derechos reservados.