Mercados españoles abiertos en 5 hrs 4 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.983,66 -830,90 (-2,14%) Dólar/Euro
1,0704 -0,0005 (-0,04%) Petróleo Brent
82,47 -0,15 (-0,18%) Bitcoin EUR
62.072,28 +282,59 (+0,46%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:82.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00082500 | 2024-06-14 10:48AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 4 | 3,664 | 95.31% |
| SQ240719C00082500 | 2024-06-14 2:30PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.14 | -0.03 | -27.27% | 24 | 3,779 | 51.07% |
| SQ240920C00082500 | 2024-06-13 1:33PM EDT | 2024-09-20 | 1.17 | 0.96 | 1.17 | +0.05 | +4.46% | 1 | 3,272 | 49.07% |
| SQ241220C00082500 | 2024-06-13 3:01PM EDT | 2024-12-20 | 3.15 | 2.81 | 3.15 | 0.00 | - | 14 | 376 | 50.34% |
| SQ250117C00082500 | 2024-06-14 2:31PM EDT | 2025-01-17 | 3.56 | 3.50 | 3.80 | -0.39 | -9.87% | 2 | 822 | 50.05% |
| SQ250321C00082500 | 2024-06-06 3:43PM EDT | 2025-03-21 | 6.60 | 4.80 | 5.05 | 0.00 | - | 6 | 125 | 50.64% |
| SQ250620C00082500 | 2024-06-14 12:13PM EDT | 2025-06-20 | 6.80 | 6.55 | 7.55 | -1.54 | -18.47% | 5 | 166 | 52.99% |
| SQ260116C00082500 | 2024-06-13 3:41PM EDT | 2026-01-16 | 10.30 | 9.25 | 10.70 | 0.00 | - | 1 | 484 | 51.83% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00082500 | 2024-06-13 10:29AM EDT | 2024-06-21 | 19.15 | 19.95 | 21.60 | 0.00 | - | 3 | 3 | 164.06% |
| SQ240719P00082500 | 2024-06-13 2:30PM EDT | 2024-07-19 | 19.55 | 20.00 | 22.35 | 0.00 | - | 200 | 0 | 75.59% |
| SQ240920P00082500 | 2024-06-04 11:07AM EDT | 2024-09-20 | 18.60 | 20.45 | 20.90 | 0.00 | - | 1 | 589 | 39.84% |
| SQ241220P00082500 | 2024-06-12 12:50PM EDT | 2024-12-20 | 19.47 | 21.55 | 22.00 | 0.00 | - | 19 | 274 | 39.37% |
| SQ250117P00082500 | 2024-06-07 2:14PM EDT | 2025-01-17 | 20.20 | 21.80 | 22.35 | 0.00 | - | 30 | 1,911 | 39.31% |
| SQ250321P00082500 | 2024-06-07 12:32PM EDT | 2025-03-21 | 20.35 | 22.55 | 23.40 | 0.00 | - | 9 | 9 | 40.77% |
| SQ250620P00082500 | 2024-05-20 12:45PM EDT | 2025-06-20 | 17.75 | 23.55 | 24.05 | 0.00 | - | 23 | 86 | 38.48% |
| SQ260116P00082500 | 2024-05-31 12:53PM EDT | 2026-01-16 | 25.40 | 25.35 | 26.05 | 0.00 | - | 1 | 27 | 37.80% |
© 2024 Yahoo. Todos los derechos reservados.