Mercados españoles abiertos en 6 hrs 11 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.095,94 -718,62 (-1,85%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
82,48 -0,14 (-0,17%) Bitcoin EUR
62.351,91 +544,73 (+0,88%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00077500 | 2024-06-14 11:05AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 2,523 | 82.03% |
| SQ240719C00077500 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.20 | 0.18 | 0.21 | +0.01 | +5.26% | 17 | 2,337 | 45.31% |
| SQ240816C00077500 | 2024-06-14 2:32PM EDT | 2024-08-16 | 1.00 | 0.86 | 1.11 | -0.15 | -13.04% | 7 | 254 | 51.56% |
| SQ240920C00077500 | 2024-06-14 12:43PM EDT | 2024-09-20 | 1.75 | 1.60 | 2.04 | -0.01 | -0.57% | 7 | 677 | 51.32% |
| SQ241220C00077500 | 2024-06-14 1:30PM EDT | 2024-12-20 | 4.05 | 3.85 | 4.15 | -0.32 | -7.32% | 10 | 759 | 50.67% |
| SQ250117C00077500 | 2024-06-13 2:10PM EDT | 2025-01-17 | 4.94 | 4.70 | 4.85 | 0.00 | - | 4 | 1,327 | 50.81% |
| SQ250321C00077500 | 2024-06-13 2:10PM EDT | 2025-03-21 | 6.24 | 5.05 | 7.00 | 0.00 | - | 2 | 190 | 50.77% |
| SQ250620C00077500 | 2024-06-14 2:08PM EDT | 2025-06-20 | 7.95 | 7.00 | 9.20 | -0.05 | -0.63% | 5 | 363 | 52.58% |
| SQ260116C00077500 | 2024-06-14 11:53AM EDT | 2026-01-16 | 11.83 | 11.20 | 12.00 | -0.09 | -0.76% | 6 | 167 | 53.22% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00077500 | 2024-06-13 3:38PM EDT | 2024-06-21 | 14.98 | 14.95 | 16.60 | 0.00 | - | 401 | 147 | 136.72% |
| SQ240719P00077500 | 2024-06-13 3:39PM EDT | 2024-07-19 | 15.38 | 15.15 | 17.60 | +0.33 | +2.19% | 1 | 455 | 68.31% |
| SQ240816P00077500 | 2024-06-14 3:41PM EDT | 2024-08-16 | 15.80 | 15.15 | 16.95 | +0.65 | +4.29% | 1 | 107 | 58.64% |
| SQ240920P00077500 | 2024-06-13 1:00PM EDT | 2024-09-20 | 15.65 | 16.15 | 16.55 | 0.00 | - | 6 | 1,035 | 42.21% |
| SQ241220P00077500 | 2024-06-12 2:19PM EDT | 2024-12-20 | 15.72 | 17.55 | 17.85 | 0.00 | - | 1 | 975 | 40.04% |
| SQ250117P00077500 | 2024-06-10 3:48PM EDT | 2025-01-17 | 16.70 | 17.90 | 18.30 | 0.00 | - | 60 | 500 | 40.16% |
| SQ250321P00077500 | 2024-06-07 3:02PM EDT | 2025-03-21 | 16.85 | 17.95 | 19.10 | 0.00 | - | 2 | 106 | 39.54% |
| SQ250620P00077500 | 2024-05-20 12:45PM EDT | 2025-06-20 | 14.80 | 19.15 | 20.35 | 0.00 | - | 34 | 2,278 | 39.78% |
| SQ260116P00077500 | 2024-06-07 11:06AM EDT | 2026-01-16 | 20.49 | 21.30 | 22.65 | 0.00 | - | 5 | 795 | 39.41% |
© 2024 Yahoo. Todos los derechos reservados.