Mercados españoles abiertos en 2 hrs 36 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.715,94 +542,79 (+1,39%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.675,06 +509,78 (+0,89%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:77.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00077500 | 2024-06-25 3:13PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.16 | -0.04 | -22.22% | 15 | 2,358 | 44.73% |
| SQ240816C00077500 | 2024-06-25 3:41PM EDT | 2024-08-16 | 1.17 | 1.15 | 1.36 | -0.19 | -13.97% | 74 | 376 | 52.71% |
| SQ240920C00077500 | 2024-06-25 11:16AM EDT | 2024-09-20 | 2.11 | 1.91 | 2.05 | +0.01 | +0.48% | 16 | 707 | 49.29% |
| SQ241220C00077500 | 2024-06-25 1:01PM EDT | 2024-12-20 | 4.39 | 4.30 | 4.55 | +0.21 | +5.02% | 4 | 756 | 50.42% |
| SQ250117C00077500 | 2024-06-25 2:29PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.20 | -0.25 | -4.76% | 1 | 1,312 | 50.45% |
| SQ250321C00077500 | 2024-06-24 11:44AM EDT | 2025-03-21 | 7.20 | 5.70 | 7.80 | 0.00 | - | 1 | 189 | 51.47% |
| SQ250620C00077500 | 2024-06-21 1:50PM EDT | 2025-06-20 | 9.07 | 6.65 | 8.80 | +1.12 | +14.09% | 2 | 360 | 52.67% |
| SQ260116C00077500 | 2024-06-20 1:35PM EDT | 2026-01-16 | 12.85 | 11.65 | 13.35 | +1.17 | +10.02% | 16 | 162 | 53.46% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00077500 | 2024-06-24 9:35AM EDT | 2024-07-19 | 13.05 | 12.25 | 14.70 | 0.00 | - | 5 | 472 | 76.86% |
| SQ240816P00077500 | 2024-06-24 10:42AM EDT | 2024-08-16 | 14.00 | 13.85 | 14.30 | +0.35 | +2.56% | 10 | 113 | 45.73% |
| SQ240920P00077500 | 2024-06-25 2:44PM EDT | 2024-09-20 | 14.78 | 14.50 | 14.95 | +0.21 | +1.44% | 106 | 1,035 | 43.21% |
| SQ241220P00077500 | 2024-06-25 10:06AM EDT | 2024-12-20 | 16.23 | 16.15 | 16.65 | -0.07 | -0.43% | 10 | 794 | 41.93% |
| SQ250117P00077500 | 2024-06-17 3:09PM EDT | 2025-01-17 | 17.95 | 16.50 | 17.10 | 0.00 | - | 14 | 486 | 41.61% |
| SQ250321P00077500 | 2024-06-07 3:02PM EDT | 2025-03-21 | 16.85 | 15.95 | 18.80 | 0.00 | - | 2 | 106 | 44.75% |
| SQ250620P00077500 | 2024-06-18 2:20PM EDT | 2025-06-20 | 20.10 | 17.90 | 20.05 | 0.00 | - | 120 | 2,122 | 43.79% |
| SQ260116P00077500 | 2024-06-25 1:53PM EDT | 2026-01-16 | 21.20 | 20.75 | 22.35 | +0.71 | +3.47% | 1 | 795 | 42.11% |
© 2024 Yahoo. Todos los derechos reservados.