Mercados españoles abiertos en 2 hrs 32 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.715,94 +542,79 (+1,39%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.654,58 +436,75 (+0,76%)
(SQ)
. Divisa en USD
Añadir a la lista de favoritos
Precio de ejercicio:72.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00072500 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.42 | 0.39 | 0.47 | -0.16 | -27.59% | 71 | 2,375 | 42.53% |
| SQ240816C00072500 | 2024-06-25 3:28PM EDT | 2024-08-16 | 2.01 | 1.93 | 2.14 | -0.33 | -14.10% | 50 | 734 | 50.88% |
| SQ240920C00072500 | 2024-06-25 3:29PM EDT | 2024-09-20 | 3.00 | 3.00 | 3.20 | -0.21 | -6.54% | 14 | 1,095 | 49.76% |
| SQ241220C00072500 | 2024-06-25 3:39PM EDT | 2024-12-20 | 5.78 | 5.75 | 6.00 | -0.47 | -7.52% | 3 | 417 | 50.38% |
| SQ250117C00072500 | 2024-06-24 9:46AM EDT | 2025-01-17 | 7.10 | 6.50 | 6.65 | 0.00 | - | 1 | 1,291 | 50.53% |
| SQ250321C00072500 | 2024-06-03 9:45AM EDT | 2025-03-21 | 8.75 | 8.25 | 9.45 | 0.00 | - | 1 | 279 | 54.63% |
| SQ250620C00072500 | 2024-06-21 3:55PM EDT | 2025-06-20 | 9.79 | 10.20 | 11.20 | 0.00 | - | 3 | 114 | 54.52% |
| SQ260116C00072500 | 2024-06-25 11:55AM EDT | 2026-01-16 | 14.50 | 13.90 | 15.20 | +1.77 | +13.90% | 23 | 217 | 55.46% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00072500 | 2024-06-25 12:50PM EDT | 2024-07-19 | 8.85 | 8.60 | 9.00 | +1.02 | +13.03% | 7 | 2,037 | 43.90% |
| SQ240816P00072500 | 2024-06-25 1:12PM EDT | 2024-08-16 | 10.13 | 9.15 | 11.85 | +0.83 | +8.92% | 20 | 385 | 50.71% |
| SQ240920P00072500 | 2024-06-25 10:06AM EDT | 2024-09-20 | 10.55 | 10.40 | 11.05 | +0.50 | +4.98% | 40 | 2,255 | 44.23% |
| SQ241220P00072500 | 2024-06-25 2:44PM EDT | 2024-12-20 | 12.87 | 12.40 | 13.05 | +0.58 | +4.72% | 48 | 421 | 42.90% |
| SQ250117P00072500 | 2024-06-24 2:33PM EDT | 2025-01-17 | 13.05 | 13.00 | 13.55 | 0.00 | - | 18 | 2,579 | 42.57% |
| SQ250321P00072500 | 2024-06-12 9:44AM EDT | 2025-03-21 | 12.80 | 12.85 | 14.45 | 0.00 | - | 16 | 2,151 | 41.44% |
| SQ250620P00072500 | 2024-06-25 11:15AM EDT | 2025-06-20 | 15.45 | 15.40 | 16.50 | -1.30 | -7.76% | 17 | 680 | 43.97% |
| SQ260116P00072500 | 2024-06-17 1:04PM EDT | 2026-01-16 | 19.15 | 17.60 | 18.15 | 0.00 | - | 1 | 360 | 40.13% |
© 2024 Yahoo. Todos los derechos reservados.