Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00072000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 41 | 698 | 54.69% |
SQ240628C00072000 | 2024-06-14 12:53PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 15 | 382 | 47.85% |
SQ240705C00072000 | 2024-06-14 11:48AM EDT | 2024-07-05 | 0.23 | 0.20 | 0.23 | +0.05 | +27.78% | 16 | 104 | 43.65% |
SQ240712C00072000 | 2024-06-14 3:17PM EDT | 2024-07-12 | 0.35 | 0.35 | 0.44 | -0.09 | -20.45% | 38 | 20 | 44.53% |
SQ240726C00072000 | 2024-06-14 12:51PM EDT | 2024-07-26 | 0.81 | 0.34 | 0.87 | -0.03 | -3.57% | 8 | 14 | 44.82% |
SQ240802C00072000 | 2024-06-14 11:11AM EDT | 2024-08-02 | 1.44 | 1.44 | 1.70 | -0.23 | -13.77% | 3 | 4 | 52.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00072000 | 2024-06-12 3:52PM EDT | 2024-06-21 | 7.49 | 9.50 | 11.95 | 0.00 | - | 3 | 0 | 117.48% |
SQ240628P00072000 | 2024-06-13 2:56PM EDT | 2024-06-28 | 10.26 | 9.40 | 11.10 | +0.97 | +10.44% | 3 | 40 | 62.50% |
SQ240705P00072000 | 2024-06-12 3:52PM EDT | 2024-07-05 | 7.69 | 9.05 | 10.15 | 0.00 | - | 3 | 9 | 46.68% |
SQ240726P00072000 | 2024-06-13 2:56PM EDT | 2024-07-26 | 9.65 | 9.40 | 10.70 | 0.00 | - | 13 | 13 | 44.48% |