Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00071000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 53 | 1,095 | 51.56% |
SQ240628C00071000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.17 | 0.14 | 0.17 | -0.03 | -15.00% | 27 | 357 | 46.88% |
SQ240705C00071000 | 2024-06-13 3:27PM EDT | 2024-07-05 | 0.27 | 0.23 | 0.29 | -0.02 | -6.90% | 20 | 151 | 42.97% |
SQ240712C00071000 | 2024-06-14 1:24PM EDT | 2024-07-12 | 0.46 | 0.06 | 0.63 | -0.24 | -34.29% | 20 | 29 | 46.44% |
SQ240726C00071000 | 2024-06-14 3:36PM EDT | 2024-07-26 | 0.83 | 0.86 | 0.90 | -0.06 | -6.74% | 3 | 224 | 42.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00071000 | 2024-06-14 9:33AM EDT | 2024-06-21 | 8.25 | 8.50 | 10.95 | -0.25 | -2.94% | 5 | 60 | 110.45% |
SQ240628P00071000 | 2024-06-14 10:07AM EDT | 2024-06-28 | 9.68 | 8.00 | 9.05 | +1.60 | +19.80% | 1 | 8 | 48.63% |
SQ240705P00071000 | 2024-06-14 11:14AM EDT | 2024-07-05 | 8.96 | 8.20 | 9.25 | +0.75 | +9.14% | 25 | 27 | 46.97% |
SQ240726P00071000 | 2024-06-07 1:08PM EDT | 2024-07-26 | 6.86 | 8.45 | 10.50 | 0.00 | - | 10 | 10 | 54.57% |