Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00069000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 46 | 1,327 | 50.98% |
SQ240628C00069000 | 2024-06-14 1:43PM EDT | 2024-06-28 | 0.29 | 0.11 | 0.31 | -0.01 | -3.33% | 26 | 92 | 45.75% |
SQ240705C00069000 | 2024-06-13 2:09PM EDT | 2024-07-05 | 0.55 | 0.43 | 0.59 | 0.00 | - | 15 | 109 | 45.22% |
SQ240712C00069000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.70 | 0.48 | 0.85 | -0.26 | -27.08% | 8 | 6 | 44.53% |
SQ240726C00069000 | 2024-06-14 3:47PM EDT | 2024-07-26 | 1.19 | 0.68 | 1.32 | -1.77 | -59.80% | 6 | 3 | 43.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00069000 | 2024-06-14 1:48PM EDT | 2024-06-21 | 6.95 | 6.55 | 8.00 | +1.02 | +17.20% | 10 | 114 | 74.02% |
SQ240628P00069000 | 2024-06-14 10:17AM EDT | 2024-06-28 | 7.33 | 6.90 | 8.10 | +1.24 | +20.36% | 2 | 30 | 58.01% |
SQ240705P00069000 | 2024-06-11 3:11PM EDT | 2024-07-05 | 5.64 | 6.60 | 8.90 | 0.00 | - | 1 | 2 | 52.93% |
SQ240712P00069000 | 2024-06-12 3:45PM EDT | 2024-07-12 | 7.70 | 6.70 | 7.70 | +2.11 | +37.75% | 1 | 5 | 44.53% |
SQ240726P00069000 | 2024-06-11 1:13PM EDT | 2024-07-26 | 6.96 | 6.85 | 7.90 | 0.00 | - | - | 1 | 39.36% |