Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00068000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.13 | -0.03 | -21.43% | 198 | 2,000 | 48.24% |
SQ240628C00068000 | 2024-06-14 2:40PM EDT | 2024-06-28 | 0.33 | 0.30 | 0.59 | -0.08 | -19.51% | 37 | 642 | 51.03% |
SQ240705C00068000 | 2024-06-14 3:25PM EDT | 2024-07-05 | 0.57 | 0.17 | 0.79 | -0.09 | -13.64% | 15 | 87 | 46.00% |
SQ240712C00068000 | 2024-06-14 3:16PM EDT | 2024-07-12 | 0.85 | 0.75 | 1.47 | -0.27 | -24.11% | 7 | 21 | 52.17% |
SQ240726C00068000 | 2024-06-13 3:53PM EDT | 2024-07-26 | 1.58 | 1.23 | 1.63 | 0.00 | - | 30 | 37 | 44.58% |
SQ240802C00068000 | 2024-06-13 3:59PM EDT | 2024-08-02 | 2.59 | 2.35 | 2.68 | 0.00 | - | 2 | 2 | 52.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00068000 | 2024-06-14 12:11PM EDT | 2024-06-21 | 5.80 | 5.65 | 6.15 | +0.50 | +9.43% | 7 | 198 | 60.06% |
SQ240628P00068000 | 2024-06-14 11:21AM EDT | 2024-06-28 | 5.97 | 6.00 | 6.25 | +0.41 | +7.37% | 3 | 62 | 44.63% |
SQ240705P00068000 | 2024-06-13 9:55AM EDT | 2024-07-05 | 4.41 | 5.15 | 7.35 | 0.00 | - | 8 | 30 | 61.23% |
SQ240712P00068000 | 2024-06-12 12:25PM EDT | 2024-07-12 | 4.40 | 5.90 | 7.60 | 0.00 | - | 1 | 4 | 56.98% |