Mercados españoles abiertos en 6 hrs 34 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.356,96 -457,60 (-1,18%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,41 -0,21 (-0,25%) Bitcoin EUR
62.194,04 +350,08 (+0,57%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:67.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00067500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.20 | -0.07 | -36.84% | 61 | 2,357 | 52.15% |
| SQ240719C00067500 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.25 | 1.26 | 1.50 | -0.20 | -13.79% | 619 | 1,190 | 45.75% |
| SQ240816C00067500 | 2024-06-14 3:14PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.25 | -0.14 | -4.32% | 182 | 817 | 51.54% |
| SQ240920C00067500 | 2024-06-14 3:39PM EDT | 2024-09-20 | 4.20 | 4.20 | 4.35 | -0.10 | -2.33% | 48 | 919 | 50.59% |
| SQ241220C00067500 | 2024-06-14 2:18PM EDT | 2024-12-20 | 6.85 | 7.00 | 7.15 | -0.35 | -4.86% | 14 | 480 | 51.70% |
| SQ250117C00067500 | 2024-06-14 1:56PM EDT | 2025-01-17 | 7.75 | 7.55 | 7.95 | -0.70 | -8.28% | 1 | 1,709 | 51.76% |
| SQ250321C00067500 | 2024-06-13 10:21AM EDT | 2025-03-21 | 9.50 | 8.30 | 10.10 | 0.00 | - | 4 | 123 | 52.22% |
| SQ250620C00067500 | 2024-06-13 11:26AM EDT | 2025-06-20 | 11.80 | 11.15 | 11.90 | 0.00 | - | 2 | 169 | 54.69% |
| SQ260116C00067500 | 2024-06-14 11:02AM EDT | 2026-01-16 | 14.87 | 12.50 | 15.45 | -0.23 | -1.52% | 10 | 507 | 51.61% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00067500 | 2024-06-14 2:58PM EDT | 2024-06-21 | 5.75 | 5.25 | 5.80 | +0.35 | +6.48% | 71 | 2,448 | 53.32% |
| SQ240719P00067500 | 2024-06-14 3:13PM EDT | 2024-07-19 | 6.35 | 6.05 | 6.55 | +0.44 | +7.45% | 12 | 3,739 | 41.02% |
| SQ240816P00067500 | 2024-06-14 10:00AM EDT | 2024-08-16 | 8.20 | 7.80 | 8.95 | +0.43 | +5.53% | 1 | 555 | 50.00% |
| SQ240920P00067500 | 2024-06-14 1:51PM EDT | 2024-09-20 | 8.83 | 8.60 | 8.80 | +0.33 | +3.88% | 58 | 1,411 | 43.34% |
| SQ241220P00067500 | 2024-06-14 1:31PM EDT | 2024-12-20 | 10.70 | 10.50 | 11.05 | +0.35 | +3.38% | 3 | 470 | 43.95% |
| SQ250117P00067500 | 2024-06-13 3:22PM EDT | 2025-01-17 | 10.87 | 11.15 | 11.35 | 0.00 | - | 21 | 1,832 | 42.58% |
| SQ250321P00067500 | 2024-06-13 10:13AM EDT | 2025-03-21 | 11.50 | 12.10 | 13.35 | 0.00 | - | 2 | 5 | 46.70% |
| SQ250620P00067500 | 2024-06-10 12:56PM EDT | 2025-06-20 | 12.58 | 13.40 | 13.70 | 0.00 | - | 8 | 1,359 | 41.94% |
| SQ260116P00067500 | 2024-06-14 3:01PM EDT | 2026-01-16 | 15.43 | 15.50 | 16.65 | +0.63 | +4.26% | 3 | 319 | 42.96% |
© 2024 Yahoo. Todos los derechos reservados.