Mercados españoles abiertos en 2 hrs 37 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.715,94 +542,79 (+1,39%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.688,70 +505,39 (+0,88%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:67.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00067500 | 2024-06-25 3:18PM EDT | 2024-07-19 | 1.27 | 1.33 | 1.45 | -0.47 | -27.01% | 143 | 2,546 | 42.53% |
| SQ240816C00067500 | 2024-06-25 2:48PM EDT | 2024-08-16 | 3.45 | 3.55 | 3.65 | -0.35 | -9.21% | 39 | 1,343 | 52.15% |
| SQ240920C00067500 | 2024-06-25 3:34PM EDT | 2024-09-20 | 4.60 | 4.65 | 4.75 | -0.53 | -10.33% | 61 | 927 | 49.61% |
| SQ241220C00067500 | 2024-06-24 10:32AM EDT | 2024-12-20 | 8.05 | 7.65 | 7.90 | -0.10 | -1.23% | 1 | 461 | 51.66% |
| SQ250117C00067500 | 2024-06-25 11:40AM EDT | 2025-01-17 | 8.65 | 8.25 | 8.55 | -0.11 | -1.26% | 1 | 1,710 | 51.28% |
| SQ250321C00067500 | 2024-06-24 3:22PM EDT | 2025-03-21 | 10.45 | 9.20 | 10.85 | 0.00 | - | 2 | 125 | 52.31% |
| SQ250620C00067500 | 2024-06-25 10:26AM EDT | 2025-06-20 | 12.67 | 11.35 | 13.00 | +0.17 | +1.36% | 2 | 172 | 53.78% |
| SQ260116C00067500 | 2024-06-24 1:01PM EDT | 2026-01-16 | 16.45 | 15.55 | 17.50 | +0.04 | +0.24% | 3 | 507 | 56.72% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00067500 | 2024-06-25 12:49PM EDT | 2024-07-19 | 4.75 | 4.40 | 4.80 | +0.70 | +17.28% | 11 | 3,726 | 40.36% |
| SQ240816P00067500 | 2024-06-25 1:05PM EDT | 2024-08-16 | 6.85 | 6.50 | 6.60 | +1.02 | +17.50% | 31 | 590 | 47.08% |
| SQ240920P00067500 | 2024-06-25 3:44PM EDT | 2024-09-20 | 7.45 | 7.25 | 7.45 | +0.30 | +4.20% | 16 | 1,391 | 43.34% |
| SQ241220P00067500 | 2024-06-24 3:41PM EDT | 2024-12-20 | 9.20 | 9.40 | 9.75 | 0.00 | - | 59 | 496 | 43.24% |
| SQ250117P00067500 | 2024-06-24 3:21PM EDT | 2025-01-17 | 9.80 | 9.95 | 10.15 | 0.00 | - | 18 | 1,827 | 42.29% |
| SQ250321P00067500 | 2024-06-13 10:13AM EDT | 2025-03-21 | 11.50 | 10.40 | 11.35 | 0.00 | - | 2 | 5 | 42.48% |
| SQ250620P00067500 | 2024-06-21 3:55PM EDT | 2025-06-20 | 13.15 | 12.25 | 13.50 | 0.00 | - | 50 | 1,409 | 45.23% |
| SQ260116P00067500 | 2024-06-24 1:18PM EDT | 2026-01-16 | 13.65 | 13.90 | 15.90 | 0.00 | - | 2 | 321 | 43.54% |
© 2024 Yahoo. Todos los derechos reservados.