Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00067000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.18 | -0.07 | -30.43% | 344 | 1,621 | 45.80% |
SQ240628C00067000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.53 | 0.40 | 0.56 | -0.06 | -10.17% | 186 | 714 | 44.82% |
SQ240705C00067000 | 2024-06-14 11:32AM EDT | 2024-07-05 | 0.78 | 0.73 | 0.98 | -0.04 | -4.88% | 29 | 444 | 45.65% |
SQ240712C00067000 | 2024-06-14 3:13PM EDT | 2024-07-12 | 1.09 | 0.89 | 1.12 | -0.18 | -14.17% | 6 | 60 | 41.85% |
SQ240726C00067000 | 2024-06-14 2:16PM EDT | 2024-07-26 | 1.58 | 1.50 | 2.33 | -0.35 | -18.13% | 11 | 12 | 50.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00067000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 5.08 | 4.80 | 5.30 | +0.23 | +4.74% | 38 | 1,023 | 60.84% |
SQ240628P00067000 | 2024-06-14 1:39PM EDT | 2024-06-28 | 5.25 | 4.55 | 7.00 | +0.25 | +5.00% | 18 | 92 | 55.18% |
SQ240705P00067000 | 2024-06-14 1:49PM EDT | 2024-07-05 | 5.58 | 4.70 | 6.50 | +0.98 | +21.30% | 2 | 9 | 59.13% |
SQ240712P00067000 | 2024-06-12 12:12PM EDT | 2024-07-12 | 3.75 | 5.50 | 6.80 | 0.00 | - | 1 | 3 | 55.81% |
SQ240726P00067000 | 2024-06-13 2:47PM EDT | 2024-07-26 | 5.66 | 5.20 | 6.30 | 0.00 | - | 6 | 11 | 38.60% |