Mercados españoles abiertos en 2 hrs 30 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.680,02 +506,87 (+1,29%) Dólar/Euro
1,0715 -0,0001 (-0,01%) Petróleo Brent
85,38 +0,37 (+0,44%) Bitcoin EUR
57.668,16 +460,20 (+0,80%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:62.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00062500 | 2024-06-25 3:04PM EDT | 2024-07-19 | 3.43 | 3.50 | 3.65 | -0.47 | -12.05% | 105 | 1,413 | 43.68% |
| SQ240816C00062500 | 2024-06-25 3:56PM EDT | 2024-08-16 | 5.85 | 5.85 | 6.50 | 0.00 | - | 59 | 556 | 56.59% |
| SQ240920C00062500 | 2024-06-25 1:00PM EDT | 2024-09-20 | 6.82 | 6.90 | 7.30 | 0.00 | - | 20 | 771 | 51.34% |
| SQ241220C00062500 | 2024-06-25 12:41PM EDT | 2024-12-20 | 9.90 | 9.75 | 10.20 | 0.00 | - | 8 | 377 | 52.46% |
| SQ250117C00062500 | 2024-06-24 3:57PM EDT | 2025-01-17 | 11.08 | 10.55 | 10.85 | 0.00 | - | 21 | 1,041 | 52.66% |
| SQ250321C00062500 | 2024-06-25 10:08AM EDT | 2025-03-21 | 12.55 | 12.00 | 12.55 | -0.50 | -3.83% | 2 | 159 | 53.54% |
| SQ250620C00062500 | 2024-06-24 3:48PM EDT | 2025-06-20 | 15.06 | 13.40 | 15.20 | 0.00 | - | 1 | 455 | 54.63% |
| SQ260116C00062500 | 2024-06-24 3:18PM EDT | 2026-01-16 | 18.57 | 18.05 | 18.50 | 0.00 | - | 173 | 256 | 56.65% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00062500 | 2024-06-25 3:52PM EDT | 2024-07-19 | 1.84 | 1.76 | 1.90 | +0.18 | +10.84% | 35 | 2,391 | 40.04% |
| SQ240816P00062500 | 2024-06-25 3:47PM EDT | 2024-08-16 | 3.95 | 3.80 | 3.90 | 0.00 | - | 74 | 8,072 | 48.58% |
| SQ240920P00062500 | 2024-06-25 12:45PM EDT | 2024-09-20 | 4.85 | 4.60 | 4.75 | +0.45 | +10.23% | 21 | 6,118 | 44.54% |
| SQ241220P00062500 | 2024-06-25 9:37AM EDT | 2024-12-20 | 6.85 | 6.90 | 7.15 | -0.05 | -0.72% | 10 | 1,949 | 44.95% |
| SQ250117P00062500 | 2024-06-25 12:46PM EDT | 2025-01-17 | 7.55 | 7.30 | 7.55 | +0.45 | +6.34% | 14 | 818 | 43.92% |
| SQ250321P00062500 | 2024-06-21 11:26AM EDT | 2025-03-21 | 9.30 | 7.95 | 9.60 | 0.00 | - | 11 | 452 | 48.09% |
| SQ250620P00062500 | 2024-06-21 3:54PM EDT | 2025-06-20 | 10.45 | 8.95 | 10.45 | 0.00 | - | 6 | 1,063 | 45.05% |
| SQ260116P00062500 | 2024-06-25 12:27PM EDT | 2026-01-16 | 12.25 | 11.65 | 13.05 | +0.15 | +1.24% | 1 | 466 | 44.32% |
© 2024 Yahoo. Todos los derechos reservados.