Mercados españoles abiertos en 5 hrs 51 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.092,14 -722,42 (-1,86%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,50 -0,12 (-0,15%) Bitcoin EUR
62.147,13 +374,12 (+0,61%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:62.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00062500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.12 | 1.07 | 1.27 | -0.32 | -22.22% | 689 | 2,318 | 49.41% |
| SQ240719C00062500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 3.05 | 3.00 | 3.10 | -0.08 | -2.56% | 209 | 1,121 | 43.80% |
| SQ240816C00062500 | 2024-06-14 3:59PM EDT | 2024-08-16 | 5.20 | 5.10 | 5.25 | -0.05 | -0.95% | 151 | 171 | 52.71% |
| SQ240920C00062500 | 2024-06-14 3:49PM EDT | 2024-09-20 | 6.26 | 6.25 | 6.40 | -0.32 | -4.86% | 223 | 525 | 51.10% |
| SQ241220C00062500 | 2024-06-14 3:49PM EDT | 2024-12-20 | 9.14 | 7.15 | 10.30 | -0.06 | -0.65% | 2 | 370 | 50.27% |
| SQ250117C00062500 | 2024-06-14 11:34AM EDT | 2025-01-17 | 10.00 | 9.80 | 10.10 | 0.00 | - | 1 | 966 | 53.42% |
| SQ250321C00062500 | 2024-06-14 3:48PM EDT | 2025-03-21 | 11.37 | 11.30 | 13.60 | -0.83 | -6.80% | 236 | 52 | 58.81% |
| SQ250620C00062500 | 2024-06-11 12:11PM EDT | 2025-06-20 | 14.10 | 13.25 | 13.60 | 0.00 | - | 6 | 450 | 55.08% |
| SQ260116C00062500 | 2024-06-14 2:31PM EDT | 2026-01-16 | 16.84 | 14.55 | 17.40 | -0.48 | -2.77% | 2 | 233 | 52.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00062500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.40 | 1.37 | 1.45 | -0.06 | -4.11% | 394 | 2,432 | 43.56% |
| SQ240719P00062500 | 2024-06-14 3:28PM EDT | 2024-07-19 | 3.10 | 3.05 | 3.15 | +0.06 | +1.97% | 292 | 1,777 | 39.77% |
| SQ240816P00062500 | 2024-06-14 2:35PM EDT | 2024-08-16 | 5.00 | 4.85 | 5.00 | +0.17 | +3.52% | 142 | 7,861 | 47.53% |
| SQ240920P00062500 | 2024-06-14 11:34AM EDT | 2024-09-20 | 5.85 | 5.70 | 5.85 | +0.20 | +3.54% | 217 | 6,078 | 44.59% |
| SQ241220P00062500 | 2024-06-13 12:23PM EDT | 2024-12-20 | 7.90 | 7.80 | 8.00 | +0.25 | +3.27% | 1 | 1,888 | 44.15% |
| SQ250117P00062500 | 2024-06-14 10:10AM EDT | 2025-01-17 | 8.65 | 8.30 | 8.50 | +0.50 | +6.13% | 14 | 817 | 43.84% |
| SQ250321P00062500 | 2024-06-14 1:51PM EDT | 2025-03-21 | 9.43 | 8.35 | 10.55 | +0.74 | +8.52% | 2 | 439 | 48.17% |
| SQ250620P00062500 | 2024-06-12 9:39AM EDT | 2025-06-20 | 9.10 | 9.70 | 10.90 | 0.00 | - | 14 | 558 | 43.25% |
| SQ260116P00062500 | 2024-06-14 9:57AM EDT | 2026-01-16 | 13.00 | 12.30 | 13.30 | +1.90 | +17.12% | 1 | 444 | 42.43% |
© 2024 Yahoo. Todos los derechos reservados.