Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00061000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.05 | -0.68 | -25.37% | 210 | 74 | 44.48% |
SQ240628C00061000 | 2024-06-14 3:17PM EDT | 2024-06-28 | 2.56 | 2.30 | 3.65 | -0.59 | -18.73% | 26 | 36 | 50.83% |
SQ240705C00061000 | 2024-06-13 1:35PM EDT | 2024-07-05 | 3.43 | 2.79 | 3.10 | 0.00 | - | 2 | 7 | 43.19% |
SQ240712C00061000 | 2024-06-14 11:21AM EDT | 2024-07-12 | 3.55 | 2.89 | 4.25 | -0.70 | -16.47% | 1 | 6 | 54.61% |
SQ240726C00061000 | 2024-06-13 3:55PM EDT | 2024-07-26 | 4.30 | 3.15 | 5.00 | 0.00 | - | 3 | 2 | 53.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00061000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.78 | 0.73 | 0.80 | -0.03 | -3.70% | 615 | 1,263 | 41.11% |
SQ240628P00061000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 1.39 | 1.32 | 1.40 | +0.18 | +14.88% | 13 | 110 | 41.46% |
SQ240705P00061000 | 2024-06-14 12:34PM EDT | 2024-07-05 | 1.80 | 1.61 | 1.73 | +0.16 | +9.76% | 8 | 122 | 39.31% |
SQ240712P00061000 | 2024-06-14 11:37AM EDT | 2024-07-12 | 1.99 | 2.02 | 2.26 | 0.00 | - | 23 | 21 | 41.90% |
SQ240726P00061000 | 2024-06-14 12:39PM EDT | 2024-07-26 | 2.77 | 2.40 | 2.89 | +1.03 | +59.20% | 3 | 26 | 41.75% |