Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.064,92 +262,42 (+0,42%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00060000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 2.60 | 2.62 | 2.91 | -0.59 | -18.50% | 68 | 1,077 | 51.61% |
| SQ240628C00060000 | 2024-06-14 12:14PM EDT | 2024-06-28 | 3.35 | 2.85 | 4.25 | -0.35 | -9.46% | 1 | 36 | 50.44% |
| SQ240705C00060000 | 2024-06-14 11:35AM EDT | 2024-07-05 | 3.63 | 2.96 | 3.75 | -0.22 | -5.71% | 3 | 14 | 44.39% |
| SQ240712C00060000 | 2024-06-14 9:40AM EDT | 2024-07-12 | 3.93 | 3.05 | 4.20 | -0.47 | -10.68% | 1 | 12 | 45.36% |
| SQ240719C00060000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 4.40 | 4.35 | 4.50 | -0.10 | -2.22% | 96 | 626 | 44.61% |
| SQ240726C00060000 | 2024-06-14 12:27PM EDT | 2024-07-26 | 4.70 | 3.75 | 4.90 | -0.30 | -6.00% | 15 | 7 | 45.68% |
| SQ240802C00060000 | 2024-06-13 10:17AM EDT | 2024-08-02 | 6.79 | 4.90 | 7.50 | 0.00 | - | 1 | 1 | 57.28% |
| SQ240816C00060000 | 2024-06-14 3:25PM EDT | 2024-08-16 | 6.45 | 6.40 | 6.55 | -0.40 | -5.84% | 38 | 222 | 53.20% |
| SQ240920C00060000 | 2024-06-14 1:46PM EDT | 2024-09-20 | 7.60 | 7.35 | 7.75 | -0.40 | -5.00% | 11 | 647 | 51.25% |
| SQ241220C00060000 | 2024-06-14 3:31PM EDT | 2024-12-20 | 10.30 | 10.35 | 10.60 | -0.50 | -4.63% | 14 | 362 | 53.86% |
| SQ250117C00060000 | 2024-06-14 12:08PM EDT | 2025-01-17 | 11.15 | 11.10 | 11.30 | -0.08 | -0.71% | 12 | 1,254 | 54.21% |
| SQ250321C00060000 | 2024-06-14 3:43PM EDT | 2025-03-21 | 12.55 | 12.50 | 14.60 | -0.37 | -2.86% | 64 | 30 | 59.07% |
| SQ250620C00060000 | 2024-06-14 10:16AM EDT | 2025-06-20 | 14.35 | 14.40 | 14.75 | -0.82 | -5.41% | 1 | 1,251 | 55.63% |
| SQ260116C00060000 | 2024-06-13 2:57PM EDT | 2026-01-16 | 18.54 | 17.50 | 19.40 | 0.00 | - | 5 | 439 | 57.75% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00060000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.47 | 0.47 | 0.51 | -0.05 | -9.62% | 1,541 | 9,050 | 42.09% |
| SQ240628P00060000 | 2024-06-14 2:24PM EDT | 2024-06-28 | 1.09 | 0.96 | 1.00 | +0.14 | +14.74% | 52 | 662 | 40.97% |
| SQ240705P00060000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 1.30 | 0.96 | 2.32 | +0.08 | +6.56% | 50 | 131 | 57.62% |
| SQ240712P00060000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 1.71 | 1.62 | 1.76 | +0.20 | +13.25% | 32 | 164 | 40.77% |
| SQ240719P00060000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 1.99 | 1.95 | 1.98 | +0.09 | +4.74% | 141 | 3,567 | 39.43% |
| SQ240726P00060000 | 2024-06-14 3:10PM EDT | 2024-07-26 | 2.18 | 1.92 | 2.32 | +0.04 | +1.87% | 3 | 31 | 40.26% |
| SQ240802P00060000 | 2024-06-13 3:45PM EDT | 2024-08-02 | 3.25 | 2.93 | 3.50 | 0.00 | - | 4 | 4 | 50.93% |
| SQ240816P00060000 | 2024-06-14 1:31PM EDT | 2024-08-16 | 3.80 | 3.65 | 3.80 | +0.20 | +5.56% | 21 | 672 | 47.88% |
| SQ240920P00060000 | 2024-06-14 2:41PM EDT | 2024-09-20 | 4.74 | 4.50 | 4.65 | +0.39 | +8.97% | 62 | 5,550 | 45.18% |
| SQ241220P00060000 | 2024-06-14 10:18AM EDT | 2024-12-20 | 6.85 | 6.55 | 6.70 | +0.35 | +5.38% | 6 | 1,013 | 44.39% |
| SQ250117P00060000 | 2024-06-14 11:11AM EDT | 2025-01-17 | 7.30 | 7.10 | 7.25 | +0.55 | +8.15% | 31 | 4,800 | 44.41% |
| SQ250321P00060000 | 2024-06-14 2:21PM EDT | 2025-03-21 | 8.32 | 6.35 | 8.35 | +1.77 | +27.02% | 1 | 792 | 44.35% |
| SQ250620P00060000 | 2024-06-14 2:11PM EDT | 2025-06-20 | 9.68 | 8.35 | 9.60 | +0.51 | +5.56% | 39 | 881 | 43.74% |
| SQ260116P00060000 | 2024-06-14 2:47PM EDT | 2026-01-16 | 12.00 | 11.40 | 12.35 | +0.50 | +4.35% | 150 | 910 | 44.21% |
© 2024 Yahoo. Todos los derechos reservados.