Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240628C00059000 | 2024-06-25 2:29PM EDT | 2024-06-28 | 4.97 | 4.15 | 6.25 | 0.00 | - | 20 | 34 | 69.73% |
SQ240705C00059000 | 2024-06-24 10:11AM EDT | 2024-07-05 | 6.40 | 4.90 | 5.50 | 0.00 | - | 1 | 9 | 51.76% |
SQ240712C00059000 | 2024-06-21 11:45AM EDT | 2024-07-12 | 4.35 | 4.65 | 6.60 | 0.00 | - | 1 | 2 | 66.89% |
SQ240726C00059000 | 2024-06-21 12:22PM EDT | 2024-07-26 | 5.13 | 5.80 | 6.75 | 0.00 | - | 1 | 40 | 52.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240628P00059000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.06 | 0.00 | - | 368 | 525 | 52.34% |
SQ240705P00059000 | 2024-06-25 3:41PM EDT | 2024-07-05 | 0.23 | 0.19 | 0.22 | 0.00 | - | 79 | 63 | 40.33% |
SQ240712P00059000 | 2024-06-25 2:21PM EDT | 2024-07-12 | 0.53 | 0.46 | 0.50 | 0.00 | - | 33 | 58 | 40.33% |
SQ240726P00059000 | 2024-06-25 12:54PM EDT | 2024-07-26 | 1.05 | 0.57 | 1.05 | 0.00 | - | 11 | 92 | 40.50% |
SQ240802P00059000 | 2024-06-24 3:30PM EDT | 2024-08-02 | 1.93 | 2.00 | 2.22 | 0.00 | - | 28 | 29 | 52.44% |