Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240628C00058000 | 2024-06-25 10:38AM EDT | 2024-06-28 | 6.85 | 5.25 | 7.95 | 0.00 | - | 25 | 9 | 114.65% |
SQ240705C00058000 | 2024-06-21 3:19PM EDT | 2024-07-05 | 5.25 | 6.00 | 7.45 | 0.00 | - | 4 | 39 | 67.58% |
SQ240712C00058000 | 2024-06-21 3:41PM EDT | 2024-07-12 | 5.73 | 5.85 | 6.65 | 0.00 | - | 1 | 22 | 49.66% |
SQ240726C00058000 | 2024-06-17 9:43AM EDT | 2024-07-26 | 5.60 | 5.60 | 7.65 | 0.00 | - | 1 | 11 | 55.47% |
SQ240802C00058000 | 2024-06-17 12:17PM EDT | 2024-08-02 | 6.77 | 7.40 | 8.95 | 0.00 | - | - | 5 | 58.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240628P00058000 | 2024-06-25 12:34PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.06 | 0.00 | - | 190 | 939 | 59.77% |
SQ240705P00058000 | 2024-06-25 3:47PM EDT | 2024-07-05 | 0.15 | 0.12 | 0.16 | 0.00 | - | 14 | 71 | 42.77% |
SQ240712P00058000 | 2024-06-25 3:29PM EDT | 2024-07-12 | 0.36 | 0.33 | 0.37 | 0.00 | - | 17 | 65 | 41.41% |
SQ240726P00058000 | 2024-06-24 1:06PM EDT | 2024-07-26 | 0.82 | 0.65 | 0.98 | 0.00 | - | 4 | 109 | 43.85% |
SQ240802P00058000 | 2024-06-25 3:50PM EDT | 2024-08-02 | 1.80 | 1.52 | 2.18 | 0.00 | - | 8 | 18 | 53.47% |