Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00058000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 4.28 | 3.35 | 4.70 | -2.72 | -38.86% | 9 | 7 | 64.06% |
SQ240628C00058000 | 2024-06-13 12:16PM EDT | 2024-06-28 | 5.30 | 3.75 | 5.55 | 0.00 | - | 2 | 2 | 67.14% |
SQ240705C00058000 | 2024-05-31 10:28AM EDT | 2024-07-05 | 7.20 | 5.00 | 5.50 | 0.00 | - | 30 | 30 | 53.08% |
SQ240712C00058000 | 2024-06-13 10:17AM EDT | 2024-07-12 | 6.66 | 5.40 | 6.05 | 0.00 | - | 1 | 18 | 55.32% |
SQ240726C00058000 | 2024-06-06 11:47AM EDT | 2024-07-26 | 8.72 | 5.85 | 6.35 | 0.00 | - | - | 10 | 49.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00058000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.19 | -0.01 | -5.00% | 412 | 60 | 44.63% |
SQ240628P00058000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.51 | 0.48 | 0.59 | +0.03 | +6.25% | 106 | 132 | 44.73% |
SQ240705P00058000 | 2024-06-14 12:35PM EDT | 2024-07-05 | 0.79 | 0.54 | 1.23 | +0.11 | +16.18% | 6 | 84 | 50.59% |
SQ240712P00058000 | 2024-06-14 3:23PM EDT | 2024-07-12 | 1.03 | 0.90 | 1.20 | +0.13 | +14.44% | 17 | 40 | 42.97% |
SQ240726P00058000 | 2024-06-14 3:16PM EDT | 2024-07-26 | 1.48 | 1.37 | 2.18 | +0.06 | +4.23% | 12 | 41 | 48.76% |