Mercados españoles abiertos en 2 hrs 38 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.715,94 +542,79 (+1,39%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.682,58 +490,54 (+0,86%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:57.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00057500 | 2024-06-24 10:27AM EDT | 2024-07-19 | 7.75 | 7.10 | 8.40 | 0.00 | - | 1 | 387 | 57.81% |
| SQ240816C00057500 | 2024-06-24 3:41PM EDT | 2024-08-16 | 10.23 | 8.80 | 9.10 | 0.00 | - | 2 | 258 | 55.15% |
| SQ240920C00057500 | 2024-06-25 9:49AM EDT | 2024-09-20 | 10.35 | 9.75 | 10.15 | +0.05 | +0.49% | 16 | 310 | 52.12% |
| SQ241220C00057500 | 2024-06-18 1:39PM EDT | 2024-12-20 | 11.58 | 12.70 | 13.10 | 0.00 | - | 10 | 460 | 55.19% |
| SQ250117C00057500 | 2024-06-25 9:46AM EDT | 2025-01-17 | 13.60 | 13.15 | 13.60 | +1.25 | +10.12% | 59 | 466 | 54.07% |
| SQ250321C00057500 | 2024-06-07 9:45AM EDT | 2025-03-21 | 16.34 | 14.95 | 15.20 | 0.00 | - | 1 | 2 | 55.95% |
| SQ250620C00057500 | 2024-06-25 1:19PM EDT | 2025-06-20 | 16.76 | 15.90 | 17.10 | +1.66 | +10.99% | 1 | 268 | 54.63% |
| SQ260116C00057500 | 2024-06-25 9:32AM EDT | 2026-01-16 | 20.85 | 19.45 | 21.20 | +1.60 | +8.31% | 1 | 213 | 56.89% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00057500 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.54 | 0.47 | 0.53 | +0.11 | +25.58% | 18 | 2,613 | 41.55% |
| SQ240816P00057500 | 2024-06-25 3:50PM EDT | 2024-08-16 | 2.06 | 1.97 | 2.11 | +0.12 | +6.19% | 71 | 593 | 50.20% |
| SQ240920P00057500 | 2024-06-25 1:39PM EDT | 2024-09-20 | 2.83 | 2.65 | 2.86 | +0.28 | +10.98% | 7 | 1,035 | 46.78% |
| SQ241220P00057500 | 2024-06-21 3:54PM EDT | 2024-12-20 | 5.25 | 4.70 | 4.95 | 0.00 | - | 2 | 521 | 46.20% |
| SQ250117P00057500 | 2024-06-25 9:33AM EDT | 2025-01-17 | 5.00 | 5.15 | 5.30 | +0.05 | +1.01% | 5 | 1,124 | 45.01% |
| SQ250321P00057500 | 2024-06-21 10:49AM EDT | 2025-03-21 | 6.90 | 6.10 | 7.40 | 0.00 | - | 10 | 437 | 50.10% |
| SQ250620P00057500 | 2024-06-25 3:54PM EDT | 2025-06-20 | 7.65 | 6.60 | 8.20 | -0.50 | -6.13% | 6 | 1,084 | 46.83% |
| SQ260116P00057500 | 2024-06-21 10:55AM EDT | 2026-01-16 | 10.45 | 9.70 | 10.90 | 0.00 | - | 2 | 833 | 46.66% |
© 2024 Yahoo. Todos los derechos reservados.