Mercados españoles abiertos en 2 hrs 27 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.684,30 +511,15 (+1,30%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,36 +0,35 (+0,41%) Bitcoin EUR
57.668,83 +451,45 (+0,79%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00047500 | 2024-06-21 2:36PM EDT | 2024-07-19 | 15.17 | 15.50 | 18.00 | 0.00 | - | 2 | 25 | 72.17% |
| SQ240816C00047500 | 2024-06-20 1:50PM EDT | 2024-08-16 | 15.90 | 15.70 | 18.65 | 0.00 | - | 2 | 3 | 63.04% |
| SQ240920C00047500 | 2024-06-21 3:19PM EDT | 2024-09-20 | 16.80 | 17.65 | 18.10 | 0.00 | - | 13 | 85 | 61.01% |
| SQ241220C00047500 | 2024-06-24 9:32AM EDT | 2024-12-20 | 20.25 | 19.35 | 19.95 | 0.00 | - | 2 | 11 | 59.45% |
| SQ250117C00047500 | 2024-06-17 2:20PM EDT | 2025-01-17 | 19.12 | 19.80 | 20.50 | 0.00 | - | 4 | 243 | 59.20% |
| SQ250620C00047500 | 2024-06-12 12:15PM EDT | 2025-06-20 | 24.00 | 22.60 | 23.45 | 0.00 | - | 3 | 103 | 60.85% |
| SQ260116C00047500 | 2024-06-17 11:26AM EDT | 2026-01-16 | 23.80 | 25.65 | 26.20 | 0.00 | - | 1 | 131 | 60.68% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00047500 | 2024-06-21 1:33PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.09 | 0.00 | - | 9 | 453 | 54.49% |
| SQ240816P00047500 | 2024-06-25 10:28AM EDT | 2024-08-16 | 0.36 | 0.40 | 0.44 | -0.04 | -10.00% | 1 | 131 | 56.15% |
| SQ240920P00047500 | 2024-06-25 12:46PM EDT | 2024-09-20 | 0.75 | 0.69 | 0.84 | +0.08 | +11.94% | 6 | 3,268 | 50.93% |
| SQ241220P00047500 | 2024-06-25 3:40PM EDT | 2024-12-20 | 1.96 | 1.88 | 2.00 | +0.02 | +1.03% | 28 | 1,624 | 49.24% |
| SQ250117P00047500 | 2024-06-25 12:36PM EDT | 2025-01-17 | 2.25 | 2.10 | 2.26 | 0.00 | - | 3 | 1,883 | 48.06% |
| SQ250321P00047500 | 2024-06-18 11:55AM EDT | 2025-03-21 | 3.35 | 2.98 | 3.10 | 0.00 | - | 19 | 401 | 48.17% |
| SQ250620P00047500 | 2024-06-25 9:37AM EDT | 2025-06-20 | 4.00 | 3.05 | 4.20 | -0.25 | -5.88% | 7 | 620 | 48.11% |
| SQ260116P00047500 | 2024-06-17 1:03PM EDT | 2026-01-16 | 5.90 | 4.75 | 7.00 | 0.00 | - | 6 | 496 | 50.51% |
© 2024 Yahoo. Todos los derechos reservados.