Mercados españoles abiertos en 6 hrs 38 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.398,75 -415,81 (-1,07%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,40 -0,22 (-0,27%) Bitcoin EUR
62.196,82 +366,55 (+0,59%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00047500 | 2024-06-12 1:32PM EDT | 2024-06-21 | 17.64 | 14.30 | 15.05 | 0.00 | - | 1 | 979 | 100.78% |
| SQ240719C00047500 | 2024-05-31 2:12PM EDT | 2024-07-19 | 16.20 | 14.70 | 17.15 | 0.00 | - | 1 | 44 | 91.02% |
| SQ240816C00047500 | 2024-06-03 1:10PM EDT | 2024-08-16 | 17.60 | 15.65 | 16.95 | 0.00 | - | 1 | 1 | 73.58% |
| SQ240920C00047500 | 2024-06-13 1:53PM EDT | 2024-09-20 | 16.95 | 16.35 | 16.60 | 0.00 | - | 3 | 73 | 60.99% |
| SQ241220C00047500 | 2024-06-13 1:53PM EDT | 2024-12-20 | 18.82 | 18.10 | 18.65 | 0.00 | - | 3 | 12 | 59.99% |
| SQ250117C00047500 | 2024-06-13 1:36PM EDT | 2025-01-17 | 19.19 | 18.65 | 19.05 | 0.00 | - | 1 | 247 | 59.46% |
| SQ250620C00047500 | 2024-06-12 12:15PM EDT | 2025-06-20 | 24.00 | 20.50 | 22.50 | 0.00 | - | 3 | 103 | 59.75% |
| SQ260116C00047500 | 2024-06-13 2:38PM EDT | 2026-01-16 | 25.05 | 23.55 | 25.40 | 0.00 | - | 1 | 131 | 60.19% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00047500 | 2024-06-14 11:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 2,467 | 100.78% |
| SQ240719P00047500 | 2024-06-14 11:34AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.16 | +0.04 | +36.36% | 2 | 459 | 50.78% |
| SQ240816P00047500 | 2024-06-14 2:32PM EDT | 2024-08-16 | 0.67 | 0.42 | 0.66 | +0.12 | +21.82% | 3 | 165 | 51.37% |
| SQ240920P00047500 | 2024-06-14 2:41PM EDT | 2024-09-20 | 1.09 | 1.01 | 1.08 | +0.16 | +17.20% | 1 | 3,238 | 50.44% |
| SQ241220P00047500 | 2024-06-12 3:34PM EDT | 2024-12-20 | 1.90 | 2.30 | 2.55 | 0.00 | - | 2 | 119 | 50.24% |
| SQ250117P00047500 | 2024-06-13 10:02AM EDT | 2025-01-17 | 2.27 | 2.61 | 2.73 | 0.00 | - | 10 | 1,871 | 48.30% |
| SQ250321P00047500 | 2024-06-12 10:31AM EDT | 2025-03-21 | 2.80 | 3.35 | 3.55 | 0.00 | - | 1 | 382 | 48.06% |
| SQ250620P00047500 | 2024-06-13 11:13AM EDT | 2025-06-20 | 4.25 | 4.40 | 4.60 | 0.00 | - | 6 | 620 | 47.63% |
| SQ260116P00047500 | 2024-06-03 10:57AM EDT | 2026-01-16 | 6.00 | 6.20 | 6.45 | 0.00 | - | 6 | 496 | 46.03% |
© 2024 Yahoo. Todos los derechos reservados.