Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.103,73 +198,47 (+0,32%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00045000 | 2024-06-13 3:04PM EDT | 2024-06-21 | 17.70 | 16.80 | 17.55 | 0.00 | - | 7 | 1,075 | 107.81% |
| SQ240628C00045000 | 2024-06-03 1:38PM EDT | 2024-06-28 | 19.54 | 17.10 | 17.75 | 0.00 | - | 1 | 2 | 109.38% |
| SQ240719C00045000 | 2024-05-22 9:51AM EDT | 2024-07-19 | 23.84 | 17.15 | 18.75 | 0.00 | - | 4 | 15 | 88.38% |
| SQ240726C00045000 | 2024-06-13 3:04PM EDT | 2024-07-26 | 18.10 | 17.05 | 17.95 | 0.00 | - | 6 | 7 | 64.94% |
| SQ240816C00045000 | 2024-05-28 9:41AM EDT | 2024-08-16 | 20.66 | 17.90 | 19.00 | 0.00 | - | 4 | 0 | 76.17% |
| SQ240920C00045000 | 2024-06-12 12:02PM EDT | 2024-09-20 | 21.55 | 18.40 | 18.85 | 0.00 | - | 1 | 35 | 63.60% |
| SQ241220C00045000 | 2024-06-13 10:32AM EDT | 2024-12-20 | 21.20 | 20.10 | 20.50 | 0.00 | - | 1 | 5 | 61.78% |
| SQ250117C00045000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 20.68 | 20.50 | 20.95 | -2.16 | -9.46% | 3 | 679 | 61.08% |
| SQ250321C00045000 | 2024-05-31 3:50PM EDT | 2025-03-21 | 23.20 | 21.25 | 23.65 | 0.00 | - | 4 | 4 | 65.49% |
| SQ250620C00045000 | 2024-06-14 2:54PM EDT | 2025-06-20 | 23.90 | 23.00 | 24.30 | -1.00 | -4.02% | 1 | 472 | 63.68% |
| SQ260116C00045000 | 2024-06-14 12:27PM EDT | 2026-01-16 | 25.90 | 24.00 | 27.05 | -2.65 | -9.28% | 2 | 343 | 59.21% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00045000 | 2024-06-12 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 5,336 | 105.47% |
| SQ240628P00045000 | 2024-06-14 11:26AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.07 | +0.04 | +100.00% | 3 | 3 | 76.95% |
| SQ240705P00045000 | 2024-06-13 11:04AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.23 | 0.00 | - | 8 | 17 | 75.00% |
| SQ240719P00045000 | 2024-06-13 12:47PM EDT | 2024-07-19 | 0.11 | 0.06 | 0.10 | +0.04 | +57.14% | 2 | 433 | 53.71% |
| SQ240726P00045000 | 2024-06-10 1:05PM EDT | 2024-07-26 | 0.13 | 0.03 | 0.48 | 0.00 | - | - | 22 | 60.64% |
| SQ240816P00045000 | 2024-06-14 2:15PM EDT | 2024-08-16 | 0.44 | 0.41 | 0.65 | +0.04 | +10.00% | 8 | 127 | 58.50% |
| SQ240920P00045000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.77 | 0.59 | 0.77 | +0.14 | +22.22% | 3 | 499 | 51.76% |
| SQ241220P00045000 | 2024-06-14 2:43PM EDT | 2024-12-20 | 1.83 | 1.77 | 1.86 | +0.15 | +8.93% | 2 | 160 | 49.73% |
| SQ250117P00045000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 2.20 | 1.92 | 2.32 | +0.17 | +8.37% | 10 | 2,986 | 50.59% |
| SQ250321P00045000 | 2024-06-14 10:08AM EDT | 2025-03-21 | 2.90 | 2.60 | 2.98 | +0.29 | +11.11% | 70 | 128 | 49.49% |
| SQ250620P00045000 | 2024-06-14 1:09PM EDT | 2025-06-20 | 3.73 | 3.70 | 3.85 | +0.53 | +16.56% | 4 | 593 | 48.36% |
| SQ260116P00045000 | 2024-06-12 9:57AM EDT | 2026-01-16 | 4.65 | 4.40 | 5.60 | 0.00 | - | 1 | 1,381 | 46.81% |
© 2024 Yahoo. Todos los derechos reservados.