Mercados españoles abiertos en 6 hrs 2 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.102,75 -711,81 (-1,83%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,49 -0,13 (-0,16%) Bitcoin EUR
62.194,14 +406,92 (+0,66%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00042500 | 2024-06-12 3:28PM EDT | 2024-06-21 | 22.21 | 18.50 | 20.05 | 0.00 | - | 2 | 243 | 219.14% |
| SQ240719C00042500 | 2024-04-15 1:42PM EDT | 2024-07-19 | 32.78 | 29.15 | 29.85 | 0.00 | - | 3 | 3 | 299.98% |
| SQ240816C00042500 | 2024-06-05 10:15AM EDT | 2024-08-16 | 21.75 | 20.25 | 21.00 | 0.00 | - | 1 | 5 | 79.15% |
| SQ240920C00042500 | 2024-06-11 11:19AM EDT | 2024-09-20 | 22.10 | 20.75 | 21.10 | 0.00 | - | 5 | 21 | 68.56% |
| SQ241220C00042500 | 2024-06-13 1:11PM EDT | 2024-12-20 | 22.85 | 22.10 | 22.60 | 0.00 | - | 8 | 18 | 64.54% |
| SQ250117C00042500 | 2024-06-06 10:57AM EDT | 2025-01-17 | 26.37 | 22.45 | 22.90 | 0.00 | - | 3 | 225 | 63.12% |
| SQ250620C00042500 | 2024-04-16 10:40AM EDT | 2025-06-20 | 36.24 | 34.20 | 35.70 | 0.00 | - | 1 | 264 | 122.25% |
| SQ260116C00042500 | 2024-06-12 11:25AM EDT | 2026-01-16 | 30.55 | 26.25 | 28.65 | 0.00 | - | 1 | 220 | 61.99% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00042500 | 2024-06-11 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 4,110 | 123.44% |
| SQ240719P00042500 | 2024-06-06 1:17PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.11 | 0.00 | - | 16 | 179 | 61.72% |
| SQ240816P00042500 | 2024-06-13 12:45PM EDT | 2024-08-16 | 0.30 | 0.14 | 0.40 | 0.00 | - | 2 | 58 | 57.57% |
| SQ240920P00042500 | 2024-06-13 3:35PM EDT | 2024-09-20 | 0.46 | 0.40 | 0.54 | 0.00 | - | 1 | 974 | 51.95% |
| SQ241220P00042500 | 2024-06-10 3:49PM EDT | 2024-12-20 | 1.16 | 1.26 | 1.42 | 0.00 | - | 4 | 137 | 50.90% |
| SQ250117P00042500 | 2024-06-12 3:23PM EDT | 2025-01-17 | 1.28 | 1.60 | 1.70 | 0.00 | - | 16 | 1,754 | 50.49% |
| SQ250321P00042500 | 2024-06-12 3:13PM EDT | 2025-03-21 | 1.80 | 2.05 | 2.67 | 0.00 | - | 2 | 21 | 50.17% |
| SQ250620P00042500 | 2024-06-12 3:11PM EDT | 2025-06-20 | 2.57 | 2.81 | 3.15 | 0.00 | - | 12 | 359 | 49.05% |
| SQ260116P00042500 | 2024-06-12 10:09AM EDT | 2026-01-16 | 4.00 | 4.55 | 5.75 | 0.00 | - | 2 | 520 | 52.27% |
© 2024 Yahoo. Todos los derechos reservados.