Mercados españoles abiertos en 2 hrs 41 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.715,94 +542,79 (+1,39%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.673,88 +467,28 (+0,82%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00042500 | 2024-06-21 11:27AM EDT | 2024-07-19 | 20.04 | 20.55 | 22.95 | 0.00 | - | 1 | 4 | 94.14% |
| SQ240816C00042500 | 2024-06-05 10:15AM EDT | 2024-08-16 | 21.75 | 20.90 | 23.80 | 0.00 | - | 1 | 5 | 86.04% |
| SQ240920C00042500 | 2024-06-11 11:19AM EDT | 2024-09-20 | 22.10 | 20.80 | 24.00 | 0.00 | - | 5 | 21 | 67.63% |
| SQ241220C00042500 | 2024-06-20 10:42AM EDT | 2024-12-20 | 22.35 | 23.40 | 24.00 | 0.00 | - | 5 | 23 | 63.38% |
| SQ250117C00042500 | 2024-06-25 11:26AM EDT | 2025-01-17 | 24.75 | 24.00 | 24.45 | +1.89 | +8.27% | 1 | 217 | 64.03% |
| SQ250620C00042500 | 2024-04-16 10:40AM EDT | 2025-06-20 | 36.24 | 34.20 | 35.70 | 0.00 | - | 1 | 264 | 114.32% |
| SQ260116C00042500 | 2024-06-24 9:51AM EDT | 2026-01-16 | 30.00 | 28.60 | 29.40 | 0.00 | - | 1 | 219 | 62.60% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00042500 | 2024-06-06 1:17PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.08 | 0.00 | - | 16 | 179 | 71.09% |
| SQ240816P00042500 | 2024-06-25 1:16PM EDT | 2024-08-16 | 0.18 | 0.09 | 0.27 | -0.02 | -10.00% | 2 | 58 | 61.04% |
| SQ240920P00042500 | 2024-06-25 12:45PM EDT | 2024-09-20 | 0.35 | 0.27 | 0.44 | +0.01 | +2.94% | 2 | 1,145 | 54.05% |
| SQ241220P00042500 | 2024-06-25 2:33PM EDT | 2024-12-20 | 1.15 | 1.12 | 1.17 | +0.02 | +1.77% | 3 | 134 | 51.05% |
| SQ250117P00042500 | 2024-06-24 2:13PM EDT | 2025-01-17 | 1.33 | 1.22 | 1.51 | 0.00 | - | 2 | 1,774 | 50.15% |
| SQ250321P00042500 | 2024-06-25 12:01PM EDT | 2025-03-21 | 1.87 | 1.91 | 1.99 | -0.05 | -2.60% | 2 | 22 | 49.88% |
| SQ250620P00042500 | 2024-06-25 12:58PM EDT | 2025-06-20 | 2.85 | 2.59 | 2.93 | -0.27 | -8.65% | 2 | 374 | 50.05% |
| SQ260116P00042500 | 2024-06-24 11:58AM EDT | 2026-01-16 | 4.25 | 4.00 | 5.25 | 0.00 | - | 1 | 522 | 51.84% |
© 2024 Yahoo. Todos los derechos reservados.