Mercados españoles abiertos en 2 hrs 36 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.715,94 +542,79 (+1,39%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.675,06 +509,78 (+0,89%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00040000 | 2024-06-11 1:08PM EDT | 2024-07-19 | 23.65 | 22.90 | 25.45 | 0.00 | - | 1 | 9 | 98.44% |
| SQ240816C00040000 | 2024-06-21 1:26PM EDT | 2024-08-16 | 22.83 | 23.30 | 25.60 | 0.00 | - | 1 | 3 | 81.74% |
| SQ240920C00040000 | 2024-06-14 2:24PM EDT | 2024-09-20 | 22.77 | 23.70 | 26.90 | 0.00 | - | 13 | 45 | 83.98% |
| SQ241220C00040000 | 2024-06-13 1:33PM EDT | 2024-12-20 | 24.78 | 25.65 | 26.25 | 0.00 | - | 12 | 30 | 67.11% |
| SQ250117C00040000 | 2024-06-13 10:18AM EDT | 2025-01-17 | 25.90 | 25.95 | 26.55 | 0.00 | - | 1 | 1,002 | 65.66% |
| SQ250321C00040000 | 2024-06-12 12:39PM EDT | 2025-03-21 | 28.20 | 25.40 | 28.10 | 0.00 | - | 1 | 18 | 62.00% |
| SQ250620C00040000 | 2024-06-03 10:18AM EDT | 2025-06-20 | 28.70 | 28.25 | 29.25 | 0.00 | - | 2 | 94 | 67.80% |
| SQ260116C00040000 | 2024-06-17 11:27AM EDT | 2026-01-16 | 28.45 | 29.55 | 31.60 | 0.00 | - | 1 | 695 | 63.39% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00040000 | 2024-06-24 3:20PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 8 | 241 | 80.47% |
| SQ240816P00040000 | 2024-06-25 1:16PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.19 | -0.04 | -28.57% | 2 | 25 | 66.21% |
| SQ240920P00040000 | 2024-06-25 12:44PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.29 | -0.06 | -25.00% | 2 | 923 | 55.57% |
| SQ241220P00040000 | 2024-06-25 2:12PM EDT | 2024-12-20 | 0.84 | 0.83 | 0.87 | +0.03 | +3.70% | 6 | 2,956 | 52.25% |
| SQ250117P00040000 | 2024-06-21 1:44PM EDT | 2025-01-17 | 0.98 | 0.99 | 1.03 | -0.25 | -20.33% | 1 | 2,707 | 50.93% |
| SQ250321P00040000 | 2024-06-25 12:02PM EDT | 2025-03-21 | 1.47 | 1.46 | 1.72 | -0.08 | -5.16% | 2 | 2,005 | 51.17% |
| SQ250620P00040000 | 2024-06-24 3:44PM EDT | 2025-06-20 | 2.18 | 2.26 | 2.62 | 0.00 | - | 2 | 341 | 51.37% |
| SQ260116P00040000 | 2024-06-24 11:11AM EDT | 2026-01-16 | 3.63 | 2.94 | 3.75 | +0.08 | +2.25% | 20 | 454 | 48.55% |
© 2024 Yahoo. Todos los derechos reservados.