Mercados españoles abiertos en 2 hrs 28 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.688,86 +515,71 (+1,32%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,37 +0,36 (+0,42%) Bitcoin EUR
57.668,83 +451,45 (+0,79%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00037500 | 2024-06-18 1:13PM EDT | 2024-07-19 | 24.70 | 25.40 | 27.95 | 0.00 | - | - | 2 | 110.16% |
| SQ240920C00037500 | 2024-06-13 3:47PM EDT | 2024-09-20 | 25.67 | 26.90 | 29.30 | 0.00 | - | 8 | 15 | 99.12% |
| SQ241220C00037500 | 2024-06-21 10:54AM EDT | 2024-12-20 | 26.70 | 28.05 | 28.50 | 0.00 | - | 5 | 5 | 71.68% |
| SQ250117C00037500 | 2024-06-18 10:42AM EDT | 2025-01-17 | 27.65 | 28.30 | 29.65 | 0.00 | - | 22 | 343 | 74.83% |
| SQ250321C00037500 | 2024-05-07 1:22PM EDT | 2025-03-21 | 37.38 | 30.70 | 32.45 | 0.00 | - | - | 5 | 88.34% |
| SQ250620C00037500 | 2024-06-25 1:06PM EDT | 2025-06-20 | 29.90 | 29.20 | 31.75 | +0.13 | +0.44% | 1 | 93 | 68.38% |
| SQ260116C00037500 | 2024-06-12 11:27AM EDT | 2026-01-16 | 34.10 | 31.65 | 32.95 | 0.00 | - | 2 | 62 | 64.72% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00037500 | 2024-05-15 1:25PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 60 | 76 | 96.48% |
| SQ240816P00037500 | 2024-06-24 2:27PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.31 | 0.00 | - | 2 | 14 | 76.86% |
| SQ240920P00037500 | 2024-06-25 12:41PM EDT | 2024-09-20 | 0.12 | 0.12 | 0.19 | -0.01 | -7.69% | 2 | 249 | 57.91% |
| SQ241220P00037500 | 2024-06-24 2:15PM EDT | 2024-12-20 | 0.62 | 0.61 | 0.65 | 0.00 | - | 2 | 220 | 53.76% |
| SQ250117P00037500 | 2024-06-17 10:12AM EDT | 2025-01-17 | 1.02 | 0.74 | 0.90 | 0.00 | - | 4 | 1,472 | 53.37% |
| SQ250321P00037500 | 2024-06-25 1:10PM EDT | 2025-03-21 | 1.16 | 0.91 | 1.38 | 0.00 | - | 4 | 45 | 51.17% |
| SQ250620P00037500 | 2024-06-24 1:59PM EDT | 2025-06-20 | 1.77 | 1.61 | 2.58 | 0.00 | - | 2 | 151 | 53.52% |
| SQ260116P00037500 | 2024-06-24 1:56PM EDT | 2026-01-16 | 3.05 | 3.00 | 3.15 | 0.00 | - | 11 | 99 | 49.49% |
© 2024 Yahoo. Todos los derechos reservados.