Mercados españoles abiertos en 2 hrs 25 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.683,93 +510,78 (+1,30%) Dólar/Euro
1,0712 -0,0003 (-0,03%) Petróleo Brent
85,36 +0,35 (+0,41%) Bitcoin EUR
57.660,88 +411,30 (+0,72%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00035000 | 2024-03-26 12:08PM EDT | 2024-07-19 | 50.70 | 38.05 | 38.70 | 0.00 | - | 5 | 11 | 444.04% |
| SQ240920C00035000 | 2024-06-17 10:50AM EDT | 2024-09-20 | 26.78 | 27.55 | 31.85 | 0.00 | - | 4 | 11 | 86.62% |
| SQ241220C00035000 | 2024-06-17 10:50AM EDT | 2024-12-20 | 27.68 | 30.10 | 31.80 | 0.00 | - | 4 | 9 | 81.27% |
| SQ250117C00035000 | 2024-06-12 1:29PM EDT | 2025-01-17 | 31.85 | 30.30 | 32.05 | 0.00 | - | 1 | 757 | 78.42% |
| SQ250321C00035000 | 2024-06-12 11:24AM EDT | 2025-03-21 | 32.70 | 30.55 | 32.25 | 0.00 | - | 2 | 2 | 71.02% |
| SQ250620C00035000 | 2024-06-25 1:26PM EDT | 2025-06-20 | 31.95 | 31.15 | 33.00 | 0.00 | - | 1 | 42 | 67.31% |
| SQ260116C00035000 | 2024-06-17 3:28PM EDT | 2026-01-16 | 32.95 | 32.95 | 35.40 | 0.00 | - | 1 | 44 | 66.72% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00035000 | 2024-06-24 11:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 30 | 300 | 100.78% |
| SQ240816P00035000 | 2024-06-17 2:46PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.34 | 0.00 | - | 2 | 1 | 85.94% |
| SQ240920P00035000 | 2024-06-25 3:14PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.15 | 0.00 | - | 3 | 176 | 60.94% |
| SQ241220P00035000 | 2024-06-25 1:11PM EDT | 2024-12-20 | 0.41 | 0.41 | 0.52 | 0.00 | - | 12 | 106 | 55.52% |
| SQ250117P00035000 | 2024-06-25 12:32PM EDT | 2025-01-17 | 0.52 | 0.51 | 0.69 | 0.00 | - | 2 | 1,705 | 54.66% |
| SQ250321P00035000 | 2024-06-25 11:59AM EDT | 2025-03-21 | 0.81 | 0.59 | 1.07 | 0.00 | - | 2 | 39 | 51.78% |
| SQ250620P00035000 | 2024-06-18 3:26PM EDT | 2025-06-20 | 1.57 | 1.42 | 1.85 | 0.00 | - | 8 | 481 | 54.20% |
| SQ260116P00035000 | 2024-06-25 11:12AM EDT | 2026-01-16 | 2.45 | 2.40 | 2.75 | 0.00 | - | 2 | 730 | 50.21% |
© 2024 Yahoo. Todos los derechos reservados.