Mercados españoles abiertos en 2 hrs 27 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.688,86 +515,71 (+1,32%) Dólar/Euro
1,0715 -0,0001 (-0,01%) Petróleo Brent
85,36 +0,35 (+0,41%) Bitcoin EUR
57.668,83 +451,45 (+0,79%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:32.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00032500 | 2024-05-20 3:47PM EDT | 2024-07-19 | 41.08 | 27.95 | 31.75 | 0.00 | - | 1 | 2 | 145.51% |
| SQ240920C00032500 | 2024-05-31 12:21PM EDT | 2024-09-20 | 30.90 | 31.75 | 33.35 | 0.00 | - | 6 | 13 | 106.06% |
| SQ241220C00032500 | 2024-06-14 1:05PM EDT | 2024-12-20 | 30.94 | 32.45 | 34.05 | 0.00 | - | 1 | 3 | 86.08% |
| SQ250117C00032500 | 2024-03-01 11:45AM EDT | 2025-01-17 | 48.75 | 52.40 | 55.25 | 0.00 | - | 1 | 56 | 320.41% |
| SQ250620C00032500 | 2024-03-22 11:26AM EDT | 2025-06-20 | 52.10 | 40.25 | 42.80 | 0.00 | - | 1 | 88 | 129.49% |
| SQ260116C00032500 | 2024-06-14 10:41AM EDT | 2026-01-16 | 34.19 | 35.55 | 38.45 | 0.00 | - | 15 | 44 | 74.76% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00032500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.08 | 0.00 | - | 1 | 130 | 112.11% |
| SQ240816P00032500 | 2024-06-17 3:45PM EDT | 2024-08-16 | 0.09 | 0.02 | 1.30 | 0.00 | - | 3 | 31 | 122.75% |
| SQ240920P00032500 | 2024-06-25 12:39PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.13 | -0.03 | -42.86% | 2 | 174 | 65.23% |
| SQ241220P00032500 | 2024-06-25 12:35PM EDT | 2024-12-20 | 0.27 | 0.26 | 0.42 | +0.01 | +3.85% | 2 | 122 | 57.52% |
| SQ250117P00032500 | 2024-06-25 12:04PM EDT | 2025-01-17 | 0.37 | 0.36 | 0.46 | 0.00 | - | 2 | 1,332 | 55.52% |
| SQ250321P00032500 | 2024-06-25 12:27PM EDT | 2025-03-21 | 0.63 | 0.60 | 0.90 | 0.00 | - | 4 | 4 | 55.64% |
| SQ250620P00032500 | 2024-06-18 3:20PM EDT | 2025-06-20 | 1.14 | 1.09 | 2.06 | 0.00 | - | 8 | 151 | 58.84% |
| SQ260116P00032500 | 2024-06-25 11:12AM EDT | 2026-01-16 | 2.01 | 1.78 | 2.11 | -0.06 | -2.90% | 2 | 740 | 51.32% |
© 2024 Yahoo. Todos los derechos reservados.