Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240719C00125000 | 2024-06-24 3:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 98 | 787 | 87.50% |
SQ240920C00125000 | 2024-06-28 12:05PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.13 | -0.01 | -16.67% | 2 | 984 | 58.01% |
SQ241220C00125000 | 2024-06-27 3:47PM EDT | 2024-12-20 | 0.26 | 0.20 | 0.43 | 0.00 | - | 33 | 522 | 52.20% |
SQ250117C00125000 | 2024-06-28 1:51PM EDT | 2025-01-17 | 0.42 | 0.34 | 0.48 | +0.09 | +27.27% | 3 | 2,137 | 49.46% |
SQ250620C00125000 | 2024-06-28 3:18PM EDT | 2025-06-20 | 1.69 | 1.61 | 1.70 | -0.10 | -5.59% | 2 | 1,797 | 49.04% |
SQ260116C00125000 | 2024-06-28 3:09PM EDT | 2026-01-16 | 3.82 | 3.70 | 4.20 | +0.22 | +6.11% | 30 | 1,890 | 50.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ250117P00125000 | 2024-03-13 9:34AM EDT | 2025-01-17 | 43.05 | 46.50 | 48.40 | 0.00 | - | 7 | 96 | 0.00% |
SQ250620P00125000 | 2024-05-08 11:18AM EDT | 2025-06-20 | 54.17 | 57.50 | 62.00 | 0.00 | - | 1 | 0 | 47.55% |
SQ260116P00125000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 52.20 | 52.50 | 53.80 | 0.00 | - | 80 | 82 | 0.00% |