Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.087,56 +360,32 (+0,58%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00115000 | 2024-06-12 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,408 | 165.63% |
| SQ240719C00115000 | 2024-06-13 3:08PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 309 | 84.38% |
| SQ240920C00115000 | 2024-06-13 2:42PM EDT | 2024-09-20 | 0.12 | 0.07 | 0.15 | 0.00 | - | 6 | 553 | 53.91% |
| SQ241220C00115000 | 2024-06-14 3:49PM EDT | 2024-12-20 | 0.56 | 0.41 | 0.59 | +0.01 | +1.82% | 1 | 641 | 51.07% |
| SQ250117C00115000 | 2024-06-13 2:54PM EDT | 2025-01-17 | 0.77 | 0.57 | 0.82 | 0.00 | - | 5 | 2,225 | 51.03% |
| SQ250620C00115000 | 2024-06-13 3:33PM EDT | 2025-06-20 | 2.07 | 2.10 | 2.43 | -0.08 | -3.72% | 1 | 658 | 50.21% |
| SQ260116C00115000 | 2024-06-05 3:08PM EDT | 2026-01-16 | 5.55 | 3.50 | 4.90 | 0.00 | - | 1 | 240 | 51.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00115000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 43.50 | 49.90 | 53.00 | 0.00 | - | 1 | 0 | 226.56% |
| SQ240719P00115000 | 2024-03-18 10:31AM EDT | 2024-07-19 | 35.20 | 40.90 | 41.90 | 0.00 | - | 1 | 61 | 0.00% |
| SQ240920P00115000 | 2024-05-22 1:56PM EDT | 2024-09-20 | 47.00 | 52.50 | 54.20 | 0.00 | - | 1 | 0 | 68.95% |
| SQ241220P00115000 | 2024-04-11 1:21PM EDT | 2024-12-20 | 37.30 | 43.30 | 44.35 | 0.00 | - | 11 | 11 | 0.00% |
| SQ250117P00115000 | 2024-06-13 2:19PM EDT | 2025-01-17 | 52.01 | 52.40 | 53.30 | 0.00 | - | 120 | 65 | 45.36% |
| SQ250620P00115000 | 2024-03-22 1:16PM EDT | 2025-06-20 | 38.67 | 46.05 | 47.10 | 0.00 | - | 1 | 18 | 0.00% |
| SQ260116P00115000 | 2024-06-14 1:19PM EDT | 2026-01-16 | 52.84 | 52.15 | 53.50 | +0.99 | +1.91% | 8 | 38 | 29.82% |
© 2024 Yahoo. Todos los derechos reservados.