Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.146,90 +453,16 (+0,73%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00105000 | 2024-06-14 11:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,266 | 143.75% |
| SQ240719C00105000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 5 | 3,480 | 67.97% |
| SQ240816C00105000 | 2024-06-05 1:43PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.31 | 0.00 | - | 1 | 82 | 63.38% |
| SQ240920C00105000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 0.19 | 0.12 | 0.27 | +0.01 | +5.56% | 1 | 1,993 | 51.56% |
| SQ241220C00105000 | 2024-06-14 12:08PM EDT | 2024-12-20 | 0.91 | 0.88 | 1.09 | -0.24 | -20.87% | 11 | 407 | 50.85% |
| SQ250117C00105000 | 2024-06-14 1:05PM EDT | 2025-01-17 | 1.21 | 1.16 | 1.37 | +0.01 | +0.83% | 7 | 2,983 | 50.48% |
| SQ250321C00105000 | 2024-06-14 2:00PM EDT | 2025-03-21 | 1.80 | 1.73 | 2.04 | -0.10 | -5.26% | 12 | 395 | 50.66% |
| SQ250620C00105000 | 2024-06-14 11:10AM EDT | 2025-06-20 | 3.08 | 3.05 | 3.20 | -0.07 | -2.22% | 1 | 790 | 50.32% |
| SQ260116C00105000 | 2024-06-11 9:49AM EDT | 2026-01-16 | 6.21 | 4.75 | 6.15 | 0.00 | - | 1 | 280 | 51.93% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00105000 | 2024-03-04 4:45PM EDT | 2024-06-21 | 28.30 | 25.90 | 26.75 | 0.00 | - | 2 | 3 | 0.00% |
| SQ240719P00105000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 30.65 | 39.05 | 39.85 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240920P00105000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 35.80 | 39.90 | 43.00 | 0.00 | - | 36 | 0 | 49.61% |
| SQ241220P00105000 | 2024-05-01 11:54AM EDT | 2024-12-20 | 39.30 | 39.90 | 41.55 | 0.00 | - | 1 | 49 | 0.00% |
| SQ250117P00105000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 33.60 | 42.55 | 43.30 | 0.00 | - | 11 | 16 | 40.19% |
| SQ250321P00105000 | 2024-05-09 10:54AM EDT | 2025-03-21 | 34.60 | 39.85 | 40.50 | 0.00 | - | 5 | 5 | 0.00% |
| SQ250620P00105000 | 2024-05-01 11:46AM EDT | 2025-06-20 | 40.50 | 39.20 | 42.75 | 0.00 | - | 10 | 19 | 0.00% |
| SQ260116P00105000 | 2024-06-06 1:31PM EDT | 2026-01-16 | 40.20 | 43.05 | 44.65 | 0.00 | - | 1 | 6 | 33.96% |
© 2024 Yahoo. Todos los derechos reservados.