Mercados españoles cerrados en 6 hrs 20 min
IBEX 35
11.233,20 -77,90 (-0,69%) Euro Stoxx 50
5.019,86 -17,74 (-0,35%) Dólar/Euro
1,0832 +0,0014 (+0,13%) Petróleo Brent
81,01 -0,35 (-0,43%) Oro
2.341,40 +4,20 (+0,18%) Bitcoin EUR
62.014,31 -2.378,85 (-3,69%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00045000 | 2024-05-23 9:57AM EDT | 45.00 | 22.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240524C00050000 | 2024-05-23 3:05PM EDT | 50.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ240524C00055000 | 2024-05-22 10:27AM EDT | 55.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240524C00058000 | 2024-05-17 3:27PM EDT | 58.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240524C00060000 | 2024-05-23 3:35PM EDT | 60.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240524C00061000 | 2024-05-17 10:00AM EDT | 61.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ240524C00062000 | 2024-05-22 9:34AM EDT | 62.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240524C00063000 | 2024-05-22 2:53PM EDT | 63.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ240524C00064000 | 2024-05-20 11:33AM EDT | 64.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQ240524C00065000 | 2024-05-23 2:06PM EDT | 65.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SQ240524C00066000 | 2024-05-23 3:58PM EDT | 66.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| SQ240524C00067000 | 2024-05-23 3:59PM EDT | 67.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 3.13% |
| SQ240524C00068000 | 2024-05-23 3:59PM EDT | 68.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,878 | 0 | 12.50% |
| SQ240524C00069000 | 2024-05-23 3:44PM EDT | 69.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,863 | 0 | 25.00% |
| SQ240524C00070000 | 2024-05-23 3:51PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,098 | 0 | 25.00% |
| SQ240524C00071000 | 2024-05-23 3:44PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 958 | 0 | 25.00% |
| SQ240524C00072000 | 2024-05-23 3:15PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 50.00% |
| SQ240524C00073000 | 2024-05-23 3:24PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 50.00% |
| SQ240524C00074000 | 2024-05-23 3:56PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,468 | 0 | 50.00% |
| SQ240524C00075000 | 2024-05-23 3:47PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,663 | 0 | 50.00% |
| SQ240524C00076000 | 2024-05-23 3:56PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| SQ240524C00077000 | 2024-05-23 3:52PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SQ240524C00078000 | 2024-05-23 3:57PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| SQ240524C00079000 | 2024-05-23 1:35PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SQ240524C00080000 | 2024-05-23 11:13AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SQ240524C00081000 | 2024-05-23 12:25PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ240524C00082000 | 2024-05-23 10:55AM EDT | 82.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQ240524C00083000 | 2024-05-23 12:01PM EDT | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ240524C00084000 | 2024-05-17 12:23PM EDT | 84.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ240524C00085000 | 2024-05-22 3:17PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| SQ240524C00086000 | 2024-05-21 10:41AM EDT | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SQ240524C00087000 | 2024-05-22 3:51PM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SQ240524C00088000 | 2024-05-20 2:39PM EDT | 88.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 50.00% |
| SQ240524C00089000 | 2024-05-20 3:51PM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 50.00% |
| SQ240524C00090000 | 2024-05-20 3:56PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 50.00% |
| SQ240524C00091000 | 2024-05-23 10:53AM EDT | 91.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| SQ240524C00092000 | 2024-05-17 3:28PM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| SQ240524C00095000 | 2024-05-14 1:25PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SQ240524C00100000 | 2024-05-22 11:16AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ240524C00105000 | 2024-04-17 3:27PM EDT | 105.00 | 0.29 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 364.06% |
| SQ240524C00110000 | 2024-05-16 3:20PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ240524C00115000 | 2024-05-13 9:31AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00045000 | 2024-05-17 3:34PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQ240524P00050000 | 2024-05-17 3:34PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SQ240524P00054000 | 2024-05-22 9:45AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SQ240524P00055000 | 2024-05-22 9:46AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SQ240524P00056000 | 2024-05-22 10:13AM EDT | 56.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| SQ240524P00057000 | 2024-05-21 12:02PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SQ240524P00058000 | 2024-05-23 3:52PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SQ240524P00059000 | 2024-05-21 2:17PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,680 | 0 | 50.00% |
| SQ240524P00060000 | 2024-05-23 3:50PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SQ240524P00061000 | 2024-05-23 1:51PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ240524P00062000 | 2024-05-23 2:38PM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| SQ240524P00063000 | 2024-05-23 3:59PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 25.00% |
| SQ240524P00064000 | 2024-05-23 3:58PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 25.00% |
| SQ240524P00065000 | 2024-05-23 3:59PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,136 | 0 | 12.50% |
| SQ240524P00066000 | 2024-05-23 3:58PM EDT | 66.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,484 | 0 | 6.25% |
| SQ240524P00067000 | 2024-05-23 3:58PM EDT | 67.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 0.00% |
| SQ240524P00068000 | 2024-05-23 3:52PM EDT | 68.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 0.00% |
| SQ240524P00069000 | 2024-05-23 3:52PM EDT | 69.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| SQ240524P00070000 | 2024-05-23 3:55PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| SQ240524P00071000 | 2024-05-23 3:59PM EDT | 71.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SQ240524P00072000 | 2024-05-23 3:35PM EDT | 72.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SQ240524P00073000 | 2024-05-23 3:57PM EDT | 73.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQ240524P00074000 | 2024-05-23 12:10PM EDT | 74.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240524P00075000 | 2024-05-23 9:59AM EDT | 75.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240524P00076000 | 2024-05-22 2:51PM EDT | 76.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| SQ240524P00077000 | 2024-05-23 10:10AM EDT | 77.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240524P00078000 | 2024-05-23 1:36PM EDT | 78.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240524P00079000 | 2024-05-23 10:03AM EDT | 79.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240524P00080000 | 2024-05-23 10:03AM EDT | 80.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240524P00081000 | 2024-05-21 11:02AM EDT | 81.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240524P00082000 | 2024-05-23 10:37AM EDT | 82.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240524P00083000 | 2024-05-23 10:03AM EDT | 83.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240524P00084000 | 2024-05-21 10:48AM EDT | 84.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ240524P00085000 | 2024-05-22 2:50PM EDT | 85.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240524P00087000 | 2024-05-15 3:15PM EDT | 87.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SQ240524P00088000 | 2024-05-23 10:19AM EDT | 88.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240524P00090000 | 2024-04-04 2:04PM EDT | 90.00 | 15.00 | 19.80 | 21.00 | 0.00 | - | 25 | 25 | 0.00% |
| SQ240524P00092000 | 2024-05-13 12:26PM EDT | 92.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240524P00095000 | 2024-05-22 3:59PM EDT | 95.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.