Mercados españoles cerrados en 31 mins
IBEX 35
11.038,30 -80,60 (-0,72%) Euro Stoxx 50
4.915,57 -20,40 (-0,41%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
84,56 -0,45 (-0,53%) Oro
2.309,90 -20,90 (-0,90%) Bitcoin EUR
57.832,77 +62,46 (+0,11%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:59AM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.94 | 0.00 | - | 1 | 3 | 32.50 | 0.27 | +0.01 | +3.85% | 2 | 122 |
| 27.68 | 0.00 | - | 4 | 9 | 35.00 | 0.41 | +0.05 | +13.89% | 12 | 114 |
| 26.70 | 0.00 | - | 5 | 5 | 37.50 | 0.62 | 0.00 | - | 2 | 220 |
| 24.78 | 0.00 | - | 12 | 30 | 40.00 | 0.91 | +0.10 | +12.35% | 4 | 2,962 |
| 22.35 | 0.00 | - | 7 | 23 | 42.50 | 1.15 | +0.02 | +1.77% | 3 | 134 |
| 21.20 | 0.00 | - | 1 | 5 | 45.00 | 1.50 | +0.09 | +6.38% | 6 | 178 |
| 20.25 | 0.00 | - | 2 | 11 | 47.50 | 1.96 | +0.02 | +1.03% | 28 | 1,652 |
| 18.49 | 0.00 | - | 1 | 127 | 50.00 | 2.61 | +0.27 | +11.54% | 8 | 283 |
| 14.20 | -0.80 | -5.33% | 1 | 420 | 55.00 | 3.95 | +0.15 | +3.95% | 8 | 1,960 |
| 11.58 | 0.00 | - | 10 | 460 | 57.50 | 5.25 | 0.00 | - | 2 | 521 |
| 11.59 | +0.86 | +8.01% | 2 | 351 | 60.00 | 5.70 | +0.05 | +0.88% | 2 | 1,126 |
| 9.50 | -0.90 | -8.65% | 1 | 373 | 62.50 | 6.85 | -0.05 | -0.72% | 10 | 1,949 |
| 8.20 | -1.21 | -12.86% | 23 | 559 | 65.00 | 8.25 | +0.13 | +1.60% | 1 | 713 |
| 7.26 | -0.89 | -10.92% | 6 | 462 | 67.50 | 9.20 | 0.00 | - | 59 | 496 |
| 6.50 | -0.70 | -9.72% | 2 | 905 | 70.00 | 11.18 | +0.38 | +3.52% | 74 | 745 |
| 5.78 | -0.47 | -7.52% | 3 | 417 | 72.50 | 13.51 | +1.22 | +9.93% | 2 | 415 |
| 4.75 | -0.85 | -15.18% | 1 | 923 | 75.00 | 14.56 | -1.22 | -7.73% | 18 | 421 |
| 4.39 | +0.21 | +5.02% | 4 | 752 | 77.50 | 16.23 | -0.07 | -0.43% | 10 | 789 |
| 3.60 | -0.60 | -14.29% | 4 | 2,326 | 80.00 | 19.10 | +1.18 | +6.58% | 49 | 989 |
| 3.75 | 0.00 | - | 37 | 374 | 82.50 | 21.25 | 0.00 | - | 3 | 274 |
| 3.10 | 0.00 | - | 9 | 1,506 | 85.00 | 22.45 | +0.35 | +1.58% | 1 | 852 |
| 2.48 | -0.27 | -9.82% | 2 | 282 | 87.50 | 25.70 | 0.00 | - | 23 | 169 |
| 2.13 | -0.33 | -13.41% | 404 | 1,039 | 90.00 | 27.95 | 0.00 | - | 1 | 290 |
| 2.14 | 0.00 | - | 6 | 64 | 92.50 | 26.50 | 0.00 | - | 4 | 22 |
| 1.49 | -0.41 | -21.58% | 2 | 463 | 95.00 | 32.97 | 0.00 | - | 4 | 116 |
| 1.17 | -0.21 | -15.22% | 2 | 1,668 | 100.00 | 35.20 | 0.00 | - | 2 | 132 |
| 0.93 | -0.16 | -14.68% | 2 | 407 | 105.00 | 39.30 | 0.00 | - | 1 | 49 |
| 0.77 | -0.05 | -6.10% | 5 | 519 | 110.00 | 35.54 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 2 | 639 | 115.00 | 37.30 | 0.00 | - | 11 | 11 |
| 0.43 | -0.09 | -17.31% | 1 | 556 | 120.00 | - | - | - | - | - |
| 0.34 | -0.03 | -8.11% | 9 | 520 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.