Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.935,38 +531,28 (+0,91%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
1 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 2 | 11 |
| 22.49 | 0.00 | - | 2 | 2 | 45.00 | 0.06 | 0.00 | - | 4 | 16 |
| 16.05 | 0.00 | - | - | 0 | 50.00 | 0.20 | +0.08 | +66.67% | 4 | 24 |
| - | - | - | - | - | 51.00 | 0.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 52.00 | 0.24 | +0.07 | +41.18% | 2 | 4 |
| - | - | - | - | - | 53.00 | 0.28 | +0.04 | +16.67% | 21 | 40 |
| - | - | - | - | - | 54.00 | 0.36 | 0.00 | - | 1 | 33 |
| 13.05 | 0.00 | - | - | 4 | 55.00 | 0.41 | -0.09 | -18.00% | 100 | 20 |
| - | - | - | - | - | 56.00 | 0.49 | +0.06 | +13.95% | 6 | 25 |
| 10.15 | 0.00 | - | 4 | 9 | 57.00 | 0.58 | -0.12 | -17.14% | 12 | 15 |
| - | - | - | - | - | 58.00 | 0.72 | 0.00 | - | 59 | 22 |
| - | - | - | - | - | 59.00 | 0.86 | -0.23 | -21.10% | 10 | 35 |
| - | - | - | - | - | 60.00 | 1.06 | +0.02 | +1.92% | 15 | 50 |
| 8.66 | 0.00 | - | - | 4 | 61.00 | 1.25 | -0.01 | -0.79% | 4 | 25 |
| 7.30 | 0.00 | - | - | 5 | 62.00 | 1.87 | 0.00 | - | 8 | 45 |
| 5.35 | 0.00 | - | 3 | 5 | 63.00 | 1.68 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | 1 | 2 | 64.00 | 2.40 | +0.23 | +10.60% | 1 | 14 |
| 4.47 | +0.14 | +3.23% | 54 | 25 | 65.00 | 2.98 | +0.24 | +8.76% | 6 | 23 |
| 4.12 | +0.27 | +7.01% | 420 | 524 | 66.00 | 3.46 | +0.21 | +6.46% | 4 | 14 |
| 3.61 | +0.26 | +7.76% | 11 | 221 | 67.00 | 4.04 | -0.16 | -3.81% | 8 | 2,033 |
| 2.37 | -0.48 | -16.84% | 20 | 56 | 68.00 | 4.61 | +0.41 | +9.76% | 9 | 21 |
| 2.22 | -0.22 | -9.02% | 2 | 53 | 69.00 | 3.70 | 0.00 | - | - | 20 |
| 2.27 | +0.22 | +10.73% | 314 | 442 | 70.00 | 6.00 | 0.00 | - | 10 | 12 |
| 1.84 | +0.51 | +38.35% | 3 | 60 | 71.00 | - | - | - | - | - |
| 1.18 | -0.28 | -19.18% | 19 | 31 | 72.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 24 | 73.00 | - | - | - | - | - |
| 0.94 | -0.11 | -10.48% | 3 | 46 | 74.00 | - | - | - | - | - |
| 1.02 | +0.19 | +22.89% | 280 | 152 | 75.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 24 | 76.00 | - | - | - | - | - |
| 0.40 | +0.04 | +11.11% | 1 | 5 | 78.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 7 | 79.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 156 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 22 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.