Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.937,41 +637,92 (+1,09%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
25 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 2 | 48 |
| 17.80 | 0.00 | - | 2 | 11 | 50.00 | 0.14 | +0.04 | +40.00% | 8 | 66 |
| 16.85 | +2.05 | +13.85% | 4 | 16 | 51.00 | 0.15 | +0.04 | +36.36% | 8 | 35 |
| - | - | - | - | - | 52.00 | 0.14 | -0.03 | -17.65% | 14 | 102 |
| - | - | - | - | - | 53.00 | 0.26 | +0.07 | +36.84% | 7 | 148 |
| 14.65 | 0.00 | - | 2 | 4 | 54.00 | 0.20 | 0.00 | - | 2 | 28 |
| 11.30 | 0.00 | - | 4 | 8 | 55.00 | 0.30 | -0.04 | -11.76% | 15 | 117 |
| - | - | - | - | - | 56.00 | 0.34 | -0.05 | -12.82% | 6 | 44 |
| 12.30 | 0.00 | - | - | 1 | 57.00 | 0.52 | -0.02 | -3.70% | 7 | 79 |
| 8.63 | -2.18 | -20.17% | 1 | 3 | 58.00 | 0.59 | 0.00 | - | 31 | 77 |
| - | - | - | - | - | 59.00 | 0.61 | -0.19 | -23.75% | 5 | 54 |
| 6.79 | +0.09 | +1.34% | 20 | 69 | 60.00 | 0.98 | +0.20 | +25.64% | 7 | 276 |
| 6.83 | +0.93 | +15.76% | 1 | 12 | 61.00 | 1.26 | +0.01 | +0.80% | 3 | 106 |
| 5.25 | -1.35 | -20.45% | 1 | 292 | 62.00 | 1.32 | -0.26 | -16.46% | 28 | 111 |
| 4.47 | -0.09 | -1.97% | 10 | 1,166 | 63.00 | 1.73 | -0.12 | -6.49% | 6 | 84 |
| 4.70 | +0.80 | +20.51% | 15 | 36 | 64.00 | 2.25 | +0.05 | +2.27% | 1 | 46 |
| 4.00 | +0.10 | +2.56% | 29 | 56 | 65.00 | 2.39 | -0.40 | -14.34% | 4 | 74 |
| 3.60 | +0.15 | +4.35% | 9 | 56 | 66.00 | 2.50 | -0.33 | -11.66% | 3 | 10 |
| 2.95 | +0.56 | +23.43% | 168 | 93 | 67.00 | 3.50 | -0.25 | -6.67% | 1 | 60 |
| 2.60 | +0.15 | +6.12% | 148 | 92 | 68.00 | 3.85 | -0.42 | -9.84% | 2 | 76 |
| 2.25 | +0.22 | +10.84% | 12 | 421 | 69.00 | 3.50 | 0.00 | - | 4 | 5 |
| 1.89 | +0.19 | +11.18% | 172 | 634 | 70.00 | 5.87 | +0.92 | +18.59% | 20 | 16 |
| 1.52 | +0.15 | +10.95% | 11 | 68 | 71.00 | - | - | - | - | - |
| 0.96 | -0.14 | -12.73% | 18 | 108 | 72.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 3 | 160 | 73.00 | 6.52 | 0.00 | - | 1 | 1 |
| 0.75 | +0.25 | +50.00% | 11 | 184 | 74.00 | - | - | - | - | - |
| 0.57 | +0.03 | +5.56% | 38 | 191 | 75.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 16 | 76.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 65 | 77.00 | 12.86 | 0.00 | - | - | 2 |
| 0.23 | +0.04 | +21.05% | 6 | 3 | 79.00 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 1 | 54 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 40 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.