Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.952,25 +636,94 (+1,09%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 15 | 1 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 171 |
| 16.00 | +2.11 | +15.19% | 15 | 4 | 50.00 | 0.02 | 0.00 | - | 375 | 20 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 52.00 | 0.09 | 0.00 | - | 6 | 50 |
| 13.54 | +1.02 | +8.15% | 4 | 6 | 53.00 | 0.06 | 0.00 | - | 305 | 396 |
| 11.60 | 0.00 | - | 1 | 1 | 54.00 | 0.07 | 0.00 | - | 2 | 43 |
| 11.93 | -0.38 | -3.09% | 212 | 182 | 55.00 | 0.06 | +0.02 | +50.00% | 8 | 100 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 57 | 107 |
| 9.88 | +1.53 | +18.32% | 1 | 7 | 57.00 | 0.08 | +0.01 | +14.29% | 43 | 236 |
| 8.82 | -0.85 | -8.79% | 63 | 22 | 58.00 | 0.09 | 0.00 | - | 13 | 118 |
| 7.82 | +1.12 | +16.72% | 21 | 10 | 59.00 | 0.10 | 0.00 | - | 90 | 200 |
| 7.13 | +1.31 | +22.51% | 36 | 46 | 60.00 | 0.12 | -0.04 | -25.00% | 40 | 189 |
| 5.80 | +0.05 | +0.87% | 23 | 37 | 61.00 | 0.21 | +0.01 | +5.00% | 34 | 181 |
| 5.21 | +0.66 | +14.51% | 15 | 41 | 62.00 | 0.20 | -0.10 | -33.33% | 124 | 325 |
| 4.10 | 0.00 | - | 30 | 139 | 63.00 | 0.33 | -0.12 | -26.67% | 186 | 317 |
| 3.50 | +0.45 | +14.75% | 42 | 198 | 64.00 | 0.46 | -0.18 | -28.12% | 288 | 370 |
| 2.75 | +0.21 | +8.27% | 174 | 330 | 65.00 | 0.68 | -0.24 | -26.09% | 307 | 497 |
| 2.08 | +0.19 | +10.05% | 826 | 725 | 66.00 | 1.00 | -0.30 | -23.08% | 1,674 | 306 |
| 1.51 | +0.11 | +7.86% | 1,785 | 963 | 67.00 | 1.52 | -0.27 | -15.08% | 99 | 500 |
| 1.05 | +0.07 | +7.14% | 611 | 454 | 68.00 | 1.99 | -0.36 | -15.32% | 122 | 345 |
| 0.70 | +0.02 | +2.94% | 984 | 6,172 | 69.00 | 2.93 | -0.15 | -4.87% | 2 | 139 |
| 0.48 | +0.03 | +6.67% | 1,041 | 739 | 70.00 | 4.53 | -0.27 | -5.62% | 1 | 58 |
| 0.29 | -0.01 | -3.33% | 333 | 496 | 71.00 | 4.74 | -1.01 | -17.57% | 15 | 42 |
| 0.18 | -0.03 | -14.29% | 414 | 6,081 | 72.00 | 4.45 | 0.00 | - | 12 | 18 |
| 0.11 | -0.02 | -15.38% | 99 | 513 | 73.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 44 | 191 | 74.00 | 7.55 | +0.15 | +2.03% | 21 | 1 |
| 0.05 | 0.00 | - | 49 | 971 | 75.00 | 9.20 | +1.90 | +26.03% | 1 | 2 |
| 0.04 | 0.00 | - | 2 | 230 | 76.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 12 | 147 | 77.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 3 | 19 | 78.00 | 10.47 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 8 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 114 | 80.00 | 11.56 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 14 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 53 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.