Mercados españoles abiertos en 8 hrs 46 min
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.482,11 +379,67 (+1,00%) Dólar/Euro
1,0742 +0,0007 (+0,06%) Petróleo Brent
85,33 0,00 (0,00%) Bitcoin EUR
60.612,98 -1.422,77 (-2,29%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | 6 | 13 | 32.50 | 0.13 | 0.00 | - | 10 | 174 |
| 26.78 | 0.00 | - | 4 | 11 | 35.00 | 0.16 | 0.00 | - | 2 | 176 |
| 25.67 | 0.00 | - | 8 | 15 | 37.50 | 0.26 | 0.00 | - | 2 | 249 |
| 22.77 | 0.00 | - | 13 | 45 | 40.00 | 0.35 | 0.00 | - | 4 | 923 |
| 22.10 | 0.00 | - | 5 | 21 | 42.50 | 0.56 | 0.00 | - | 229 | 1,145 |
| 18.60 | -2.95 | -13.69% | 7 | 35 | 45.00 | 0.71 | +0.02 | +2.90% | 2,293 | 1,329 |
| 16.38 | -0.57 | -3.36% | 10 | 73 | 47.50 | 0.95 | -0.24 | -20.17% | 1 | 3,239 |
| 17.44 | 0.00 | - | 2 | 164 | 50.00 | 1.45 | +0.06 | +4.32% | 26 | 1,187 |
| 10.74 | +0.64 | +6.34% | 1 | 377 | 55.00 | 2.62 | +0.05 | +1.95% | 331 | 9,768 |
| 9.50 | +1.10 | +13.10% | 163 | 492 | 57.50 | 3.45 | -0.55 | -13.75% | 5 | 1,037 |
| 7.55 | -0.20 | -2.58% | 4 | 665 | 60.00 | 4.62 | +0.07 | +1.54% | 2,810 | 5,612 |
| 6.10 | -0.35 | -5.43% | 117 | 662 | 62.50 | 5.65 | -0.02 | -0.35% | 23 | 6,075 |
| 5.00 | -0.25 | -4.76% | 346 | 3,778 | 65.00 | 7.25 | -0.03 | -0.41% | 133 | 3,657 |
| 4.10 | -0.26 | -5.96% | 7 | 931 | 67.50 | 8.30 | -1.05 | -11.23% | 1 | 1,390 |
| 3.38 | -0.17 | -4.79% | 66 | 2,771 | 70.00 | 10.10 | 0.00 | - | 1 | 3,927 |
| 2.89 | 0.00 | - | 25 | 1,115 | 72.50 | 12.15 | -0.01 | -0.08% | 57 | 2,107 |
| 2.26 | +0.04 | +1.80% | 21 | 2,680 | 75.00 | 14.50 | +0.50 | +3.57% | 1 | 1,919 |
| 1.70 | -0.10 | -5.56% | 1 | 682 | 77.50 | 15.65 | 0.00 | - | 6 | 1,035 |
| 1.37 | -0.08 | -5.52% | 10 | 5,453 | 80.00 | 18.75 | 0.00 | - | 14 | 615 |
| 1.15 | -0.01 | -0.86% | 23 | 3,273 | 82.50 | 20.30 | 0.00 | - | 4 | 585 |
| 0.91 | -0.04 | -4.21% | 31 | 6,275 | 85.00 | 22.85 | 0.00 | - | 1 | 652 |
| 0.82 | +0.18 | +28.12% | 1 | 1,244 | 87.50 | 21.12 | 0.00 | - | 10 | 244 |
| 0.57 | +0.01 | +1.79% | 16 | 2,056 | 90.00 | 25.05 | 0.00 | - | 5 | 49 |
| 0.48 | +0.05 | +11.63% | 13 | 468 | 92.50 | 27.26 | 0.00 | - | 4 | 0 |
| 0.45 | +0.11 | +32.35% | 1 | 1,897 | 95.00 | 30.89 | 0.00 | - | 2 | 0 |
| 0.22 | +0.01 | +4.76% | 8 | 1,478 | 100.00 | 37.26 | 0.00 | - | 7 | 2 |
| 0.21 | 0.00 | - | 21 | 2,011 | 105.00 | 35.80 | 0.00 | - | 36 | 0 |
| 0.15 | +0.02 | +15.38% | 4 | 1,428 | 110.00 | 40.05 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 4 | 553 | 115.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 26 | 1,719 | 120.00 | 44.20 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 48 | 924 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.