Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
18.10 | 0.00 | - | 6 | 7 | 45.00 | 0.04 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 50.00 | 0.24 | 0.00 | - | 1 | 121 |
- | - | - | - | - | 51.00 | 0.12 | 0.00 | - | 25 | 12 |
- | - | - | - | - | 52.00 | 0.18 | 0.00 | - | 1 | 9 |
9.75 | 0.00 | - | 1 | 2 | 53.00 | 0.22 | 0.00 | - | 15 | 55 |
10.40 | 0.00 | - | 2 | 3 | 54.00 | 0.31 | 0.00 | - | 28 | 264 |
9.55 | 0.00 | - | 4 | 1 | 55.00 | 0.39 | 0.00 | - | 102 | 153 |
9.05 | 0.00 | - | 4 | 5 | 56.00 | 0.50 | 0.00 | - | 19 | 48 |
7.99 | 0.00 | - | 20 | 25 | 57.00 | 0.68 | 0.00 | - | 13 | 20 |
5.60 | 0.00 | - | 1 | 11 | 58.00 | 0.82 | 0.00 | - | 4 | 109 |
5.13 | 0.00 | - | 1 | 40 | 59.00 | 1.05 | 0.00 | - | 11 | 92 |
5.85 | 0.00 | - | 13 | 19 | 60.00 | 1.41 | 0.00 | - | 4 | 108 |
4.10 | 0.00 | - | 17 | 16 | 61.00 | 1.61 | 0.00 | - | 1 | 50 |
4.05 | 0.00 | - | 1 | 57 | 62.00 | 2.03 | 0.00 | - | 2 | 99 |
3.60 | 0.00 | - | 2 | 81 | 63.00 | 2.30 | 0.00 | - | 6 | 120 |
3.10 | 0.00 | - | 7 | 74 | 64.00 | 2.50 | 0.00 | - | 31 | 49 |
2.61 | 0.00 | - | 11 | 178 | 65.00 | 3.03 | 0.00 | - | 1 | 17 |
2.44 | 0.00 | - | 11 | 107 | 66.00 | 3.53 | 0.00 | - | 1 | 20 |
1.85 | 0.00 | - | 6 | 54 | 67.00 | 5.27 | 0.00 | - | 4 | 18 |
1.50 | 0.00 | - | 16 | 187 | 68.00 | 5.02 | 0.00 | - | 2 | 3 |
1.25 | 0.00 | - | 53 | 266 | 69.00 | 6.95 | 0.00 | - | 1 | 2 |
1.06 | 0.00 | - | 117 | 295 | 70.00 | 8.44 | 0.00 | - | 2 | 13 |
0.86 | 0.00 | - | 13 | 247 | 71.00 | 7.80 | 0.00 | - | 51 | 10 |
0.66 | 0.00 | - | 65 | 50 | 72.00 | 9.65 | 0.00 | - | 13 | 13 |
0.53 | 0.00 | - | 12 | 35 | 73.00 | - | - | - | - | - |
0.47 | 0.00 | - | 6 | 48 | 74.00 | - | - | - | - | - |
0.38 | 0.00 | - | 5 | 159 | 75.00 | 13.20 | 0.00 | - | 1 | 3 |
0.38 | 0.00 | - | 8 | 37 | 76.00 | 14.37 | 0.00 | - | - | 2 |
0.37 | 0.00 | - | 13 | 45 | 77.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 36 | 80.00 | 16.10 | 0.00 | - | 20 | 12 |
0.18 | 0.00 | - | - | 66 | 85.00 | - | - | - | - | - |