Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
18.05 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
14.75 | 0.00 | - | 1 | 2 | 50.00 | 0.04 | 0.00 | - | 3 | 30 |
- | - | - | - | - | 51.00 | 0.04 | 0.00 | - | 11 | 48 |
- | - | - | - | - | 52.00 | 0.09 | 0.00 | - | 6 | 50 |
9.90 | 0.00 | - | - | 1 | 53.00 | 0.08 | 0.00 | - | 30 | 36 |
- | - | - | - | - | 54.00 | 0.15 | 0.00 | - | 1 | 293 |
7.66 | 0.00 | - | 2 | 4 | 55.00 | 0.14 | 0.00 | - | 1 | 61 |
- | - | - | - | - | 56.00 | 0.21 | 0.00 | - | 10 | 14 |
- | - | - | - | - | 57.00 | 0.25 | 0.00 | - | 33 | 284 |
5.73 | 0.00 | - | 1 | 22 | 58.00 | 0.36 | 0.00 | - | 17 | 65 |
4.35 | 0.00 | - | 1 | 2 | 59.00 | 0.53 | 0.00 | - | 33 | 58 |
4.66 | 0.00 | - | 3 | 19 | 60.00 | 0.68 | 0.00 | - | 102 | 243 |
4.55 | 0.00 | - | 2 | 15 | 61.00 | 0.97 | 0.00 | - | 11 | 74 |
3.55 | 0.00 | - | 4 | 86 | 62.00 | 1.33 | 0.00 | - | 35 | 90 |
2.85 | 0.00 | - | 12 | 330 | 63.00 | 1.63 | 0.00 | - | 496 | 949 |
2.15 | 0.00 | - | 7 | 200 | 64.00 | 2.18 | 0.00 | - | 72 | 130 |
1.70 | 0.00 | - | 19 | 139 | 65.00 | 2.66 | 0.00 | - | 12 | 296 |
1.32 | 0.00 | - | 27 | 259 | 66.00 | 3.55 | 0.00 | - | 1 | 177 |
1.03 | 0.00 | - | 81 | 225 | 67.00 | 5.48 | 0.00 | - | 7 | 10 |
0.79 | 0.00 | - | 62 | 157 | 68.00 | 4.79 | 0.00 | - | 7 | 4 |
0.59 | 0.00 | - | 57 | 69 | 69.00 | 6.39 | 0.00 | - | 1 | 5 |
0.46 | 0.00 | - | 25 | 139 | 70.00 | 6.49 | 0.00 | - | 2 | 45 |
0.33 | 0.00 | - | 1 | 63 | 71.00 | - | - | - | - | - |
0.24 | 0.00 | - | 5 | 120 | 72.00 | 9.85 | 0.00 | - | - | 3 |
0.26 | 0.00 | - | 13 | 69 | 73.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 61 | 74.00 | 12.30 | 0.00 | - | 1 | 3 |
0.19 | 0.00 | - | 8 | 113 | 75.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 78 | 76.00 | - | - | - | - | - |
0.12 | 0.00 | - | 8 | 21 | 77.00 | 14.96 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 40 | 21 | 78.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 35 | 80.00 | 17.54 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 85.00 | 18.45 | 0.00 | - | - | 5 |