Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 19 |
16.28 | 0.00 | - | - | 3 | 50.00 | 0.03 | 0.00 | - | 10 | 58 |
- | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 4 | 52 |
- | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 10 | 27 |
- | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 200 | 133 |
- | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 21 | 22 |
9.01 | 0.00 | - | 11 | 75 | 55.00 | 0.05 | 0.00 | - | 15 | 2,058 |
6.68 | 0.00 | - | 6 | 24 | 56.00 | 0.07 | 0.00 | - | 15 | 450 |
6.91 | 0.00 | - | 30 | 30 | 57.00 | 0.11 | 0.00 | - | 25 | 116 |
5.25 | 0.00 | - | 4 | 39 | 58.00 | 0.15 | 0.00 | - | 14 | 71 |
6.40 | 0.00 | - | 1 | 9 | 59.00 | 0.23 | 0.00 | - | 79 | 63 |
5.00 | 0.00 | - | 3 | 21 | 60.00 | 0.34 | 0.00 | - | 71 | 143 |
3.70 | 0.00 | - | 2 | 92 | 61.00 | 0.51 | 0.00 | - | 41 | 176 |
3.20 | 0.00 | - | 12 | 72 | 62.00 | 0.78 | 0.00 | - | 111 | 302 |
2.21 | 0.00 | - | 82 | 72 | 63.00 | 1.13 | 0.00 | - | 262 | 360 |
1.62 | 0.00 | - | 44 | 231 | 64.00 | 1.54 | 0.00 | - | 76 | 373 |
1.18 | 0.00 | - | 221 | 503 | 65.00 | 2.19 | 0.00 | - | 107 | 527 |
0.82 | 0.00 | - | 74 | 648 | 66.00 | 2.75 | 0.00 | - | 17 | 158 |
0.58 | 0.00 | - | 239 | 588 | 67.00 | 3.90 | 0.00 | - | 3 | 17 |
0.38 | 0.00 | - | 169 | 417 | 68.00 | 3.59 | 0.00 | - | 10 | 30 |
0.25 | 0.00 | - | 102 | 434 | 69.00 | 4.58 | 0.00 | - | 10 | 12 |
0.18 | 0.00 | - | 132 | 484 | 70.00 | 5.53 | 0.00 | - | 15 | 47 |
0.19 | 0.00 | - | 4 | 240 | 71.00 | 9.58 | 0.00 | - | 3 | 2 |
0.09 | 0.00 | - | 8 | 203 | 72.00 | 7.29 | 0.00 | - | 3 | 9 |
0.07 | 0.00 | - | 12 | 160 | 73.00 | 8.25 | 0.00 | - | 1 | 51 |
0.10 | 0.00 | - | 71 | 98 | 74.00 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 211 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | 44 | 53 | 76.00 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 119 | 77.00 | 14.53 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 12 | 187 | 78.00 | - | - | - | - | - |
0.04 | 0.00 | - | 50 | 50 | 79.00 | 15.17 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 40 | 268 | 80.00 | 14.75 | 0.00 | - | 8 | 0 |
0.02 | 0.00 | - | 236 | 356 | 85.00 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 30 | 90.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 79 | 95.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 14 | 100.00 | - | - | - | - | - |