Mercados españoles cerrados
S&P 500
5.480,31 +7,08 (+0,13%) Nasdaq
17.841,58 -15,44 (-0,09%) NIKKEI 225
38.482,11 +379,67 (+1,00%) Dólar/Euro
1,0739 +0,0003 (+0,03%) Petróleo Brent
85,19 +0,94 (+1,12%) Bitcoin EUR
60.403,41 -668,32 (-1,09%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:51AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.54 | 0.00 | - | 1 | 2 | 45.00 | 0.02 | -0.02 | -50.00% | 1 | 25 |
| 14.75 | 0.00 | - | 1 | 2 | 50.00 | 0.04 | +0.02 | +66.67% | 4 | 240 |
| - | - | - | - | - | 53.00 | 0.06 | -0.04 | -40.00% | 153 | 116 |
| - | - | - | - | - | 54.00 | 0.15 | 0.00 | - | 6 | 31 |
| 7.45 | 0.00 | - | 1 | 13 | 55.00 | 0.10 | -0.05 | -31.25% | 4 | 304 |
| 5.67 | 0.00 | - | 3 | 3 | 56.00 | 0.15 | -0.04 | -21.05% | 1 | 75 |
| 6.17 | +0.65 | +11.78% | 4 | 6 | 57.00 | 0.21 | -0.05 | -19.23% | 14 | 239 |
| 5.30 | 0.00 | - | 2 | 2 | 58.00 | 0.33 | -0.03 | -8.33% | 11 | 270 |
| 4.05 | 0.00 | - | 3 | 16 | 59.00 | 0.38 | -0.16 | -29.63% | 31 | 515 |
| 3.75 | +0.45 | +13.64% | 6 | 95 | 60.00 | 0.72 | -0.08 | -10.00% | 33 | 927 |
| 2.88 | +0.23 | +8.68% | 11 | 211 | 61.00 | 1.00 | -0.11 | -9.91% | 32 | 140 |
| 1.98 | -0.08 | -3.88% | 62 | 235 | 62.00 | 1.36 | -0.11 | -7.48% | 576 | 325 |
| 1.48 | -0.08 | -5.13% | 234 | 826 | 63.00 | 2.00 | -0.02 | -0.99% | 71 | 385 |
| 1.05 | -0.12 | -10.26% | 292 | 454 | 64.00 | 2.60 | -0.05 | -1.89% | 11 | 326 |
| 0.77 | -0.12 | -13.48% | 793 | 691 | 65.00 | 2.92 | -0.43 | -12.84% | 3 | 265 |
| 0.56 | -0.07 | -11.11% | 449 | 839 | 66.00 | 4.03 | 0.00 | - | 8 | 135 |
| 0.40 | -0.08 | -16.67% | 55 | 856 | 67.00 | 5.00 | -1.10 | -18.03% | 1 | 110 |
| 0.30 | -0.03 | -9.09% | 128 | 677 | 68.00 | 5.83 | -1.59 | -21.43% | 2 | 62 |
| 0.20 | -0.04 | -16.67% | 126 | 146 | 69.00 | 7.33 | 0.00 | - | 2 | 30 |
| 0.16 | -0.02 | -11.11% | 118 | 1,056 | 70.00 | 7.65 | 0.00 | - | 24 | 152 |
| 0.11 | 0.00 | - | 4 | 407 | 71.00 | 9.68 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 2 | 375 | 72.00 | 10.26 | 0.00 | - | 3 | 39 |
| 0.07 | 0.00 | - | 1 | 292 | 73.00 | 8.57 | 0.00 | - | 6 | 53 |
| 0.08 | +0.01 | +14.29% | 1 | 453 | 74.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 2 | 237 | 75.00 | 9.78 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 52 | 76.00 | 10.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 77 | 184 | 77.00 | 6.03 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 92 | 78.00 | 12.93 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 23 | 111 | 79.00 | 16.05 | 0.00 | - | 100 | 0 |
| 0.03 | 0.00 | - | 7 | 161 | 80.00 | 16.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 379 | 81.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 45 | 82.00 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 5 | 47 | 83.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 314 | 85.00 | 11.88 | 0.00 | - | 20 | 0 |
| 0.05 | +0.03 | +150.00% | 15 | 106 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 18 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.