Mercados españoles abiertos en 1 hr 43 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.662,58 +489,43 (+1,25%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.657,26 +380,22 (+0,66%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | 0.00 | - | 32 | 33 | 45.00 | 0.02 | 0.00 | - | 11 | 39 |
| 14.61 | 0.00 | - | 1 | 6 | 50.00 | 0.01 | 0.00 | - | 2 | 272 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 10 | 16 |
| 10.02 | 0.00 | - | 26 | 26 | 52.00 | 0.01 | 0.00 | - | 2,400 | 16 |
| 11.30 | 0.00 | - | 2 | 6 | 53.00 | 0.01 | 0.00 | - | 1,107 | 265 |
| 8.50 | 0.00 | - | 2 | 2 | 54.00 | 0.01 | 0.00 | - | 6 | 69 |
| 8.88 | 0.00 | - | 1 | 17 | 55.00 | 0.01 | 0.00 | - | 51 | 553 |
| 7.92 | 0.00 | - | 6 | 6 | 56.00 | 0.02 | 0.00 | - | 114 | 546 |
| 7.80 | 0.00 | - | 8 | 6 | 57.00 | 0.03 | 0.00 | - | 18 | 406 |
| 6.85 | 0.00 | - | 25 | 9 | 58.00 | 0.04 | 0.00 | - | 190 | 939 |
| 4.97 | 0.00 | - | 20 | 34 | 59.00 | 0.05 | 0.00 | - | 368 | 525 |
| 3.90 | 0.00 | - | 22 | 84 | 60.00 | 0.09 | 0.00 | - | 122 | 1,116 |
| 3.90 | 0.00 | - | 2 | 160 | 61.00 | 0.17 | 0.00 | - | 205 | 422 |
| 2.16 | 0.00 | - | 104 | 370 | 62.00 | 0.29 | 0.00 | - | 334 | 1,126 |
| 1.60 | 0.00 | - | 369 | 1,347 | 63.00 | 0.50 | 0.00 | - | 601 | 2,275 |
| 0.97 | 0.00 | - | 594 | 3,770 | 64.00 | 0.97 | 0.00 | - | 218 | 804 |
| 0.61 | 0.00 | - | 1,072 | 5,347 | 65.00 | 1.54 | 0.00 | - | 110 | 759 |
| 0.35 | 0.00 | - | 1,367 | 2,355 | 66.00 | 2.36 | 0.00 | - | 18 | 218 |
| 0.19 | 0.00 | - | 1,199 | 1,652 | 67.00 | 3.23 | 0.00 | - | 12 | 149 |
| 0.10 | 0.00 | - | 699 | 1,187 | 68.00 | 3.24 | 0.00 | - | 8 | 66 |
| 0.05 | 0.00 | - | 3,470 | 6,605 | 69.00 | 4.10 | 0.00 | - | 22 | 28 |
| 0.03 | 0.00 | - | 116 | 1,463 | 70.00 | 6.30 | 0.00 | - | 3 | 153 |
| 0.02 | 0.00 | - | 1,605 | 6,608 | 71.00 | 6.39 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 92 | 764 | 72.00 | 7.19 | 0.00 | - | 1 | 22 |
| 0.03 | 0.00 | - | 45 | 420 | 73.00 | 10.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 418 | 74.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 740 | 336 | 75.00 | 10.30 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 42 | 77 | 76.00 | 11.70 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 7 | 185 | 77.00 | 6.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 92 | 78.00 | 12.93 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 34 | 122 | 79.00 | 16.05 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 39 | 165 | 80.00 | 15.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 377 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 54 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 167 | 314 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 155 | 556 | 85.00 | 11.88 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 1 | 61 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 18 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.