Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00755000 | 2024-05-08 10:49AM EDT | 2024-12-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 258 | 15.92% |
SPY250117C00755000 | 2024-04-30 10:12AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.05 | 0.00 | - | 300 | 319 | 15.67% |
SPY250321C00755000 | 2024-04-19 3:15PM EDT | 2025-03-21 | 0.06 | 0.06 | 0.08 | 0.00 | - | 207 | 231 | 14.67% |
SPY250620C00755000 | 2024-04-22 12:28PM EDT | 2025-06-20 | 0.17 | 0.18 | 0.21 | 0.00 | - | 1 | 30 | 14.36% |
SPY251219C00755000 | 2024-04-19 12:16PM EDT | 2025-12-19 | 0.84 | 0.83 | 0.89 | +0.17 | +25.37% | 1 | 9 | 14.48% |
SPY260116C00755000 | 2024-04-18 1:20PM EDT | 2026-01-16 | 0.97 | 0.96 | 1.03 | 0.00 | - | 1 | 3 | 14.47% |
SPY261218C00755000 | 2024-05-06 12:46PM EDT | 2026-12-18 | 4.50 | 3.86 | 6.07 | 0.00 | - | 2 | 6 | 16.52% |