Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00750000 | 2024-05-06 2:17PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 9 | 24 | 16.02% |
SPY250117C00750000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 0.02 | 0.03 | 0.05 | 0.00 | - | 1 | 20 | 15.43% |
SPY250321C00750000 | 2024-05-06 10:44AM EDT | 2025-03-21 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 61 | 14.60% |
SPY250620C00750000 | 2024-05-08 1:54PM EDT | 2025-06-20 | 0.20 | 0.20 | 0.23 | 0.00 | - | 1 | 1,281 | 14.28% |
SPY250919C00750000 | 2024-04-11 10:40AM EDT | 2025-09-19 | 0.83 | 0.47 | 0.52 | 0.00 | - | 10 | 70 | 14.34% |
SPY251219C00750000 | 2024-05-01 11:53AM EDT | 2025-12-19 | 0.70 | 0.90 | 0.97 | 0.00 | - | 1 | 219 | 14.46% |
SPY260116C00750000 | 2024-05-08 2:33PM EDT | 2026-01-16 | 1.06 | 1.05 | 1.13 | 0.00 | - | 31 | 148 | 14.48% |
SPY261218C00750000 | 2024-05-09 10:17AM EDT | 2026-12-18 | 5.53 | 4.50 | 6.54 | +0.23 | +4.34% | 15 | 1,795 | 16.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY250620P00750000 | 2024-03-12 10:04AM EDT | 2025-06-20 | 238.27 | 234.92 | 237.81 | 0.00 | - | - | 0 | 25.92% |
SPY251219P00750000 | 2024-02-29 12:51PM EDT | 2025-12-19 | 243.54 | 224.00 | 229.00 | 0.00 | - | - | 0 | 0.00% |
SPY261218P00750000 | 2024-05-08 2:57PM EDT | 2026-12-18 | 233.04 | 228.50 | 233.00 | 0.00 | - | 3 | 0 | 13.28% |