Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240920C00690000 | 2024-05-08 12:08PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPY241220C00690000 | 2024-05-06 3:44PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
SPY250117C00690000 | 2024-05-08 10:34AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPY250321C00690000 | 2024-05-03 11:21AM EDT | 2025-03-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SPY250620C00690000 | 2024-05-08 3:47PM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SPY251219C00690000 | 2024-04-19 12:24PM EDT | 2025-12-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SPY260116C00690000 | 2024-04-26 10:08AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SPY261218C00690000 | 2024-05-07 3:58PM EDT | 2026-12-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240920P00690000 | 2023-11-09 3:07PM EDT | 2024-09-20 | 255.25 | 229.35 | 232.86 | 0.00 | - | 6 | 0 | 87.92% |
SPY241220P00690000 | 2022-06-24 3:33PM EDT | 2024-12-20 | 302.00 | 292.72 | 297.50 | 0.00 | - | 20 | 0 | 107.71% |
SPY250117P00690000 | 2024-01-23 4:51PM EDT | 2025-01-17 | 205.20 | 181.13 | 183.55 | 0.00 | - | 1 | 0 | 31.51% |
SPY261218P00690000 | 2024-05-06 9:43AM EDT | 2026-12-18 | 176.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |